1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2012

European Central Bank TRY rates in 2012

Average 1 EUR = 2.3135 TRY

The mean of all 256 publications in 2012, ranging from 2.1897 to 2.4505 TRY.

2.202.302.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.3551
Fri, 28 Dec 20122.3584
Thu, 27 Dec 20122.3757
Mon, 24 Dec 20122.3769
Fri, 21 Dec 20122.3709
Thu, 20 Dec 20122.3670
Wed, 19 Dec 20122.3682
Tue, 18 Dec 20122.3476
Mon, 17 Dec 20122.3472
Fri, 14 Dec 20122.3306
Thu, 13 Dec 20122.3280
Wed, 12 Dec 20122.3198
Tue, 11 Dec 20122.3173
Mon, 10 Dec 20122.3167
Fri, 7 Dec 20122.3118
Thu, 6 Dec 20122.3388
Wed, 5 Dec 20122.3350
Tue, 4 Dec 20122.3367
Mon, 3 Dec 20122.3329
Fri, 30 Nov 20122.3213
Thu, 29 Nov 20122.3241
Wed, 28 Nov 20122.3101
Tue, 27 Nov 20122.3240
Mon, 26 Nov 20122.3270
Fri, 23 Nov 20122.3201
Thu, 22 Nov 20122.3194
Wed, 21 Nov 20122.3097
Tue, 20 Nov 20122.3016
Mon, 19 Nov 20122.3007
Fri, 16 Nov 20122.2944
Thu, 15 Nov 20122.2982
Wed, 14 Nov 20122.2965
Tue, 13 Nov 20122.2885
Mon, 12 Nov 20122.2900
Fri, 9 Nov 20122.2760
Thu, 8 Nov 20122.2730
Wed, 7 Nov 20122.2713
Tue, 6 Nov 20122.2741
Mon, 5 Nov 20122.2793
Fri, 2 Nov 20122.2975
Thu, 1 Nov 20122.3251
Wed, 31 Oct 20122.3312
Tue, 30 Oct 20122.3307
Mon, 29 Oct 20122.3237
Fri, 26 Oct 20122.3288
Thu, 25 Oct 20122.3369
Wed, 24 Oct 20122.3365
Tue, 23 Oct 20122.3437
Mon, 22 Oct 20122.3449
Fri, 19 Oct 20122.3445
Thu, 18 Oct 20122.3570
Wed, 17 Oct 20122.3629
Tue, 16 Oct 20122.3585
Mon, 15 Oct 20122.3463
Fri, 12 Oct 20122.3437
Thu, 11 Oct 20122.3407
Wed, 10 Oct 20122.3375
Tue, 9 Oct 20122.3490
Mon, 8 Oct 20122.3494
Fri, 5 Oct 20122.3375
Thu, 4 Oct 20122.3386
Wed, 3 Oct 20122.3127
Tue, 2 Oct 20122.3170
Mon, 1 Oct 20122.3117
Fri, 28 Sep 20122.3203
Thu, 27 Sep 20122.3038
Wed, 26 Sep 20122.3053
Tue, 25 Sep 20122.3194
Mon, 24 Sep 20122.3259
Fri, 21 Sep 20122.3314
Thu, 20 Sep 20122.3335
Wed, 19 Sep 20122.3323
Tue, 18 Sep 20122.3486
Mon, 17 Sep 20122.3542
Fri, 14 Sep 20122.3501
Thu, 13 Sep 20122.3386
Wed, 12 Sep 20122.3284
Tue, 11 Sep 20122.3065
Mon, 10 Sep 20122.3025
Fri, 7 Sep 20122.2918
Thu, 6 Sep 20122.2951
Wed, 5 Sep 20122.2905
Tue, 4 Sep 20122.2881
Mon, 3 Sep 20122.2878
Fri, 31 Aug 20122.2921
Thu, 30 Aug 20122.2921
Wed, 29 Aug 20122.2768
Tue, 28 Aug 20122.2595
Mon, 27 Aug 20122.2555
Fri, 24 Aug 20122.2508
Thu, 23 Aug 20122.2520
Wed, 22 Aug 20122.2360
Tue, 21 Aug 20122.2334
Mon, 20 Aug 20122.2161
Fri, 17 Aug 20122.2247
Thu, 16 Aug 20122.2088
Wed, 15 Aug 20122.2137
Tue, 14 Aug 20122.2147
Mon, 13 Aug 20122.2099
Fri, 10 Aug 20122.1942
Thu, 9 Aug 20122.1959
Wed, 8 Aug 20122.2094
Tue, 7 Aug 20122.2142
Mon, 6 Aug 20122.2035
Fri, 3 Aug 20122.1897
Thu, 2 Aug 20122.2147
Wed, 1 Aug 20122.2112
Tue, 31 Jul 20122.1990
Mon, 30 Jul 20122.2110
Fri, 27 Jul 20122.2386
Thu, 26 Jul 20122.2317
Wed, 25 Jul 20122.2140
Tue, 24 Jul 20122.2105
Mon, 23 Jul 20122.2043
Fri, 20 Jul 20122.2075
Thu, 19 Jul 20122.2129
Wed, 18 Jul 20122.2131
Tue, 17 Jul 20122.2253
Mon, 16 Jul 20122.2115
Fri, 13 Jul 20122.2165
Thu, 12 Jul 20122.2141
Wed, 11 Jul 20122.2191
Tue, 10 Jul 20122.2353
Mon, 9 Jul 20122.2441
Fri, 6 Jul 20122.2527
Thu, 5 Jul 20122.2467
Wed, 4 Jul 20122.2677
Tue, 3 Jul 20122.2660
Mon, 2 Jul 20122.2775
Fri, 29 Jun 20122.2834
Thu, 28 Jun 20122.2691
Wed, 27 Jun 20122.2587
Tue, 26 Jun 20122.2683
Mon, 25 Jun 20122.2703
Fri, 22 Jun 20122.2661
Thu, 21 Jun 20122.2735
Wed, 20 Jun 20122.2797
Tue, 19 Jun 20122.2756
Mon, 18 Jun 20122.2883
Fri, 15 Jun 20122.2910
Thu, 14 Jun 20122.2890
Wed, 13 Jun 20122.2870
Tue, 12 Jun 20122.2860
Mon, 11 Jun 20122.2827
Fri, 8 Jun 20122.2848
Thu, 7 Jun 20122.2964
Wed, 6 Jun 20122.2996
Tue, 5 Jun 20122.3002
Mon, 4 Jun 20122.3024
Fri, 1 Jun 20122.3048
Thu, 31 May 20122.2960
Wed, 30 May 20122.2930
Tue, 29 May 20122.3008
Mon, 28 May 20122.3074
Fri, 25 May 20122.3106
Thu, 24 May 20122.3180
Wed, 23 May 20122.3409
Tue, 22 May 20122.3314
Mon, 21 May 20122.3371
Fri, 18 May 20122.3270
Thu, 17 May 20122.3199
Wed, 16 May 20122.3180
Tue, 15 May 20122.3210
Mon, 14 May 20122.3250
Fri, 11 May 20122.3135
Thu, 10 May 20122.3135
Wed, 9 May 20122.3236
Tue, 8 May 20122.2994
Mon, 7 May 20122.3000
Fri, 4 May 20122.3053
Thu, 3 May 20122.3125
Wed, 2 May 20122.3134
Mon, 30 Apr 20122.3234
Fri, 27 Apr 20122.3280
Thu, 26 Apr 20122.3359
Wed, 25 Apr 20122.3417
Tue, 24 Apr 20122.3510
Mon, 23 Apr 20122.3570
Fri, 20 Apr 20122.3620
Thu, 19 Apr 20122.3444
Wed, 18 Apr 20122.3456
Tue, 17 Apr 20122.3515
Mon, 16 Apr 20122.3453
Fri, 13 Apr 20122.3536
Thu, 12 Apr 20122.3664
Wed, 11 Apr 20122.3711
Tue, 10 Apr 20122.3624
Thu, 5 Apr 20122.3468
Wed, 4 Apr 20122.3584
Tue, 3 Apr 20122.3677
Mon, 2 Apr 20122.3760
Fri, 30 Mar 20122.3774
Thu, 29 Mar 20122.3677
Wed, 28 Mar 20122.3763
Tue, 27 Mar 20122.3809
Mon, 26 Mar 20122.3767
Fri, 23 Mar 20122.3862
Thu, 22 Mar 20122.3890
Wed, 21 Mar 20122.3989
Tue, 20 Mar 20122.4000
Mon, 19 Mar 20122.3801
Fri, 16 Mar 20122.3583
Thu, 15 Mar 20122.3555
Wed, 14 Mar 20122.3459
Tue, 13 Mar 20122.3450
Mon, 12 Mar 20122.3585
Fri, 9 Mar 20122.3493
Thu, 8 Mar 20122.3514
Wed, 7 Mar 20122.3459
Tue, 6 Mar 20122.3485
Mon, 5 Mar 20122.3355
Fri, 2 Mar 20122.3277
Thu, 1 Mar 20122.3343
Wed, 29 Feb 20122.3450
Tue, 28 Feb 20122.3580
Mon, 27 Feb 20122.3697
Fri, 24 Feb 20122.3639
Thu, 23 Feb 20122.3460
Wed, 22 Feb 20122.3173
Tue, 21 Feb 20122.3182
Mon, 20 Feb 20122.3094
Fri, 17 Feb 20122.3094
Thu, 16 Feb 20122.3048
Wed, 15 Feb 20122.3101
Tue, 14 Feb 20122.3307
Mon, 13 Feb 20122.3312
Fri, 10 Feb 20122.3305
Thu, 9 Feb 20122.3331
Wed, 8 Feb 20122.3191
Tue, 7 Feb 20122.3076
Mon, 6 Feb 20122.3017
Fri, 3 Feb 20122.3112
Thu, 2 Feb 20122.3140
Wed, 1 Feb 20122.3232
Tue, 31 Jan 20122.3330
Mon, 30 Jan 20122.3478
Fri, 27 Jan 20122.3389
Thu, 26 Jan 20122.3580
Wed, 25 Jan 20122.3660
Tue, 24 Jan 20122.3767
Mon, 23 Jan 20122.3690
Fri, 20 Jan 20122.3640
Thu, 19 Jan 20122.3620
Wed, 18 Jan 20122.3610
Tue, 17 Jan 20122.3523
Mon, 16 Jan 20122.3482
Fri, 13 Jan 20122.3642
Thu, 12 Jan 20122.3545
Wed, 11 Jan 20122.3671
Tue, 10 Jan 20122.3921
Mon, 9 Jan 20122.3844
Fri, 6 Jan 20122.3955
Thu, 5 Jan 20122.4185
Wed, 4 Jan 20122.4275
Tue, 3 Jan 20122.4505
Mon, 2 Jan 20122.4376

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"