1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2010

European Central Bank TRY rates in 2010

Average 1 EUR = 1.9965 TRY

The mean of all 258 publications in 2010, ranging from 1.9039 to 2.1411 TRY.

1.902.002.10Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.0694
Thu, 30 Dec 20102.0636
Wed, 29 Dec 20102.0545
Tue, 28 Dec 20102.0564
Mon, 27 Dec 20102.0356
Fri, 24 Dec 20102.0289
Thu, 23 Dec 20102.0302
Wed, 22 Dec 20102.0355
Tue, 21 Dec 20102.0479
Mon, 20 Dec 20102.0470
Fri, 17 Dec 20102.0371
Thu, 16 Dec 20102.0223
Wed, 15 Dec 20102.0277
Tue, 14 Dec 20102.0196
Mon, 13 Dec 20101.9970
Fri, 10 Dec 20101.9847
Thu, 9 Dec 20101.9883
Wed, 8 Dec 20101.9735
Tue, 7 Dec 20101.9714
Mon, 6 Dec 20101.9722
Fri, 3 Dec 20101.9813
Thu, 2 Dec 20101.9600
Wed, 1 Dec 20101.9610
Tue, 30 Nov 20101.9645
Mon, 29 Nov 20101.9745
Fri, 26 Nov 20101.9707
Thu, 25 Nov 20101.9660
Wed, 24 Nov 20101.9755
Tue, 23 Nov 20101.9920
Mon, 22 Nov 20101.9718
Fri, 19 Nov 20101.9785
Thu, 18 Nov 20101.9747
Wed, 17 Nov 20101.9691
Tue, 16 Nov 20101.9801
Mon, 15 Nov 20101.9726
Fri, 12 Nov 20101.9620
Thu, 11 Nov 20101.9540
Wed, 10 Nov 20101.9488
Tue, 9 Nov 20101.9623
Mon, 8 Nov 20101.9621
Fri, 5 Nov 20101.9674
Thu, 4 Nov 20101.9830
Wed, 3 Nov 20101.9768
Tue, 2 Nov 20101.9830
Mon, 1 Nov 20101.9872
Fri, 29 Oct 20101.9887
Thu, 28 Oct 20101.9869
Wed, 27 Oct 20101.9834
Tue, 26 Oct 20101.9785
Mon, 25 Oct 20101.9845
Fri, 22 Oct 20101.9896
Thu, 21 Oct 20101.9907
Wed, 20 Oct 20101.9811
Tue, 19 Oct 20101.9775
Mon, 18 Oct 20101.9748
Fri, 15 Oct 20101.9808
Thu, 14 Oct 20101.9762
Wed, 13 Oct 20101.9723
Tue, 12 Oct 20101.9659
Mon, 11 Oct 20101.9680
Fri, 8 Oct 20101.9782
Thu, 7 Oct 20101.9823
Wed, 6 Oct 20101.9650
Tue, 5 Oct 20101.9889
Mon, 4 Oct 20101.9817
Fri, 1 Oct 20101.9856
Thu, 30 Sep 20101.9806
Wed, 29 Sep 20101.9817
Tue, 28 Sep 20101.9830
Mon, 27 Sep 20101.9876
Fri, 24 Sep 20101.9900
Thu, 23 Sep 20101.9861
Wed, 22 Sep 20101.9849
Tue, 21 Sep 20101.9595
Mon, 20 Sep 20101.9562
Fri, 17 Sep 20101.9606
Thu, 16 Sep 20101.9549
Wed, 15 Sep 20101.9398
Tue, 14 Sep 20101.9294
Mon, 13 Sep 20101.9164
Fri, 10 Sep 20101.9164
Thu, 9 Sep 20101.9230
Wed, 8 Sep 20101.9286
Tue, 7 Sep 20101.9267
Mon, 6 Sep 20101.9345
Fri, 3 Sep 20101.9330
Thu, 2 Sep 20101.9402
Wed, 1 Sep 20101.9485
Tue, 31 Aug 20101.9373
Mon, 30 Aug 20101.9297
Fri, 27 Aug 20101.9383
Thu, 26 Aug 20101.9345
Wed, 25 Aug 20101.9318
Tue, 24 Aug 20101.9335
Mon, 23 Aug 20101.9336
Fri, 20 Aug 20101.9282
Thu, 19 Aug 20101.9275
Wed, 18 Aug 20101.9285
Tue, 17 Aug 20101.9285
Mon, 16 Aug 20101.9382
Fri, 13 Aug 20101.9391
Thu, 12 Aug 20101.9504
Wed, 11 Aug 20101.9688
Tue, 10 Aug 20101.9696
Mon, 9 Aug 20101.9772
Fri, 6 Aug 20101.9734
Thu, 5 Aug 20101.9791
Wed, 4 Aug 20101.9819
Tue, 3 Aug 20101.9762
Mon, 2 Aug 20101.9600
Fri, 30 Jul 20101.9703
Thu, 29 Jul 20101.9768
Wed, 28 Jul 20101.9646
Tue, 27 Jul 20101.9701
Mon, 26 Jul 20101.9652
Fri, 23 Jul 20101.9577
Thu, 22 Jul 20101.9591
Wed, 21 Jul 20101.9586
Tue, 20 Jul 20101.9802
Mon, 19 Jul 20101.9944
Fri, 16 Jul 20101.9907
Thu, 15 Jul 20101.9695
Wed, 14 Jul 20101.9612
Tue, 13 Jul 20101.9564
Mon, 12 Jul 20101.9582
Fri, 9 Jul 20101.9628
Thu, 8 Jul 20101.9630
Wed, 7 Jul 20101.9632
Tue, 6 Jul 20101.9589
Mon, 5 Jul 20101.9620
Fri, 2 Jul 20101.9742
Thu, 1 Jul 20101.9552
Wed, 30 Jun 20101.9400
Tue, 29 Jun 20101.9303
Mon, 28 Jun 20101.9403
Fri, 25 Jun 20101.9440
Thu, 24 Jun 20101.9435
Wed, 23 Jun 20101.9239
Tue, 22 Jun 20101.9165
Mon, 21 Jun 20101.9233
Fri, 18 Jun 20101.9290
Thu, 17 Jun 20101.9308
Wed, 16 Jun 20101.9291
Tue, 15 Jun 20101.9316
Mon, 14 Jun 20101.9241
Fri, 11 Jun 20101.9150
Thu, 10 Jun 20101.9224
Wed, 9 Jun 20101.9184
Tue, 8 Jun 20101.9140
Mon, 7 Jun 20101.9110
Fri, 4 Jun 20101.9228
Thu, 3 Jun 20101.9317
Wed, 2 Jun 20101.9317
Tue, 1 Jun 20101.9288
Mon, 31 May 20101.9360
Fri, 28 May 20101.9299
Thu, 27 May 20101.9255
Wed, 26 May 20101.9406
Tue, 25 May 20101.9464
Mon, 24 May 20101.9488
Fri, 21 May 20101.9836
Thu, 20 May 20101.9625
Wed, 19 May 20101.9418
Tue, 18 May 20101.9080
Mon, 17 May 20101.9039
Fri, 14 May 20101.9143
Thu, 13 May 20101.9110
Wed, 12 May 20101.9352
Tue, 11 May 20101.9521
Mon, 10 May 20101.9690
Fri, 7 May 20101.9923
Thu, 6 May 20101.9566
Wed, 5 May 20101.9606
Tue, 4 May 20101.9704
Mon, 3 May 20101.9749
Fri, 30 Apr 20101.9757
Thu, 29 Apr 20101.9673
Wed, 28 Apr 20101.9860
Tue, 27 Apr 20101.9779
Mon, 26 Apr 20101.9667
Fri, 23 Apr 20101.9763
Thu, 22 Apr 20101.9820
Wed, 21 Apr 20101.9852
Tue, 20 Apr 20102.0064
Mon, 19 Apr 20102.0093
Fri, 16 Apr 20101.9968
Thu, 15 Apr 20102.0040
Wed, 14 Apr 20102.0162
Tue, 13 Apr 20102.0217
Mon, 12 Apr 20102.0198
Fri, 9 Apr 20101.9969
Thu, 8 Apr 20102.0008
Wed, 7 Apr 20102.0039
Tue, 6 Apr 20102.0243
Thu, 1 Apr 20102.0481
Wed, 31 Mar 20102.0512
Tue, 30 Mar 20102.0583
Mon, 29 Mar 20102.0641
Fri, 26 Mar 20102.0521
Thu, 25 Mar 20102.0545
Wed, 24 Mar 20102.0611
Tue, 23 Mar 20102.0863
Mon, 22 Mar 20102.0884
Fri, 19 Mar 20102.0776
Thu, 18 Mar 20102.0815
Wed, 17 Mar 20102.0821
Tue, 16 Mar 20102.0944
Mon, 15 Mar 20102.0922
Fri, 12 Mar 20102.1018
Thu, 11 Mar 20102.0950
Wed, 10 Mar 20102.0933
Tue, 9 Mar 20102.0894
Mon, 8 Mar 20102.0880
Fri, 5 Mar 20102.1001
Thu, 4 Mar 20102.1120
Wed, 3 Mar 20102.0986
Tue, 2 Mar 20102.0793
Mon, 1 Mar 20102.0879
Fri, 26 Feb 20102.1016
Thu, 25 Feb 20102.0894
Wed, 24 Feb 20102.0958
Tue, 23 Feb 20102.0849
Mon, 22 Feb 20102.0681
Fri, 19 Feb 20102.0616
Thu, 18 Feb 20102.0633
Wed, 17 Feb 20102.0666
Tue, 16 Feb 20102.0649
Mon, 15 Feb 20102.0611
Fri, 12 Feb 20102.0619
Thu, 11 Feb 20102.0758
Wed, 10 Feb 20102.0791
Tue, 9 Feb 20102.0800
Mon, 8 Feb 20102.0851
Fri, 5 Feb 20102.0785
Thu, 4 Feb 20102.0735
Wed, 3 Feb 20102.0741
Tue, 2 Feb 20102.0720
Mon, 1 Feb 20102.0745
Fri, 29 Jan 20102.0793
Thu, 28 Jan 20102.0898
Wed, 27 Jan 20102.1006
Tue, 26 Jan 20102.1101
Mon, 25 Jan 20102.1049
Fri, 22 Jan 20102.1080
Thu, 21 Jan 20102.0778
Wed, 20 Jan 20102.0735
Tue, 19 Jan 20102.0850
Mon, 18 Jan 20102.0854
Fri, 15 Jan 20102.0900
Thu, 14 Jan 20102.1149
Wed, 13 Jan 20102.1072
Tue, 12 Jan 20102.1084
Mon, 11 Jan 20102.1100
Fri, 8 Jan 20102.1030
Thu, 7 Jan 20102.1195
Wed, 6 Jan 20102.1185
Tue, 5 Jan 20102.1284
Mon, 4 Jan 20102.1411

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"