1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2011

European Central Bank TRY rates in 2011

Average 1 EUR = 2.3378 TRY

The mean of all 257 publications in 2011, ranging from 2.0251 to 2.5783 TRY.

2.002.202.402.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.4432
Thu, 29 Dec 20112.4650
Wed, 28 Dec 20112.4840
Tue, 27 Dec 20112.4831
Fri, 23 Dec 20112.4765
Thu, 22 Dec 20112.4650
Wed, 21 Dec 20112.4594
Tue, 20 Dec 20112.4760
Mon, 19 Dec 20112.4690
Fri, 16 Dec 20112.4520
Thu, 15 Dec 20112.4455
Wed, 14 Dec 20112.4467
Tue, 13 Dec 20112.4641
Mon, 12 Dec 20112.4687
Fri, 9 Dec 20112.4700
Thu, 8 Dec 20112.4566
Wed, 7 Dec 20112.4529
Tue, 6 Dec 20112.4618
Mon, 5 Dec 20112.4585
Fri, 2 Dec 20112.4567
Thu, 1 Dec 20112.4718
Wed, 30 Nov 20112.4622
Tue, 29 Nov 20112.4692
Mon, 28 Nov 20112.4817
Fri, 25 Nov 20112.4946
Thu, 24 Nov 20112.4911
Wed, 23 Nov 20112.4997
Tue, 22 Nov 20112.5043
Mon, 21 Nov 20112.4812
Fri, 18 Nov 20112.4686
Thu, 17 Nov 20112.4465
Wed, 16 Nov 20112.4335
Tue, 15 Nov 20112.4299
Mon, 14 Nov 20112.4336
Fri, 11 Nov 20112.4283
Thu, 10 Nov 20112.4303
Wed, 9 Nov 20112.4428
Tue, 8 Nov 20112.4494
Mon, 7 Nov 20112.4477
Fri, 4 Nov 20112.4225
Thu, 3 Nov 20112.4230
Wed, 2 Nov 20112.4528
Tue, 1 Nov 20112.4508
Mon, 31 Oct 20112.4563
Fri, 28 Oct 20112.4716
Thu, 27 Oct 20112.4798
Wed, 26 Oct 20112.4577
Tue, 25 Oct 20112.4955
Mon, 24 Oct 20112.5253
Fri, 21 Oct 20112.5513
Thu, 20 Oct 20112.5696
Wed, 19 Oct 20112.5637
Tue, 18 Oct 20112.5568
Mon, 17 Oct 20112.5514
Fri, 14 Oct 20112.5391
Thu, 13 Oct 20112.5174
Wed, 12 Oct 20112.5188
Tue, 11 Oct 20112.5075
Mon, 10 Oct 20112.4921
Fri, 7 Oct 20112.4828
Thu, 6 Oct 20112.4587
Wed, 5 Oct 20112.4980
Tue, 4 Oct 20112.5056
Mon, 3 Oct 20112.4885
Fri, 30 Sep 20112.5100
Thu, 29 Sep 20112.5249
Wed, 28 Sep 20112.5178
Tue, 27 Sep 20112.5066
Mon, 26 Sep 20112.5002
Fri, 23 Sep 20112.4797
Thu, 22 Sep 20112.4636
Wed, 21 Sep 20112.4719
Tue, 20 Sep 20112.4431
Mon, 19 Sep 20112.4537
Fri, 16 Sep 20112.4575
Thu, 15 Sep 20112.4540
Wed, 14 Sep 20112.4287
Tue, 13 Sep 20112.4280
Mon, 12 Sep 20112.4485
Fri, 9 Sep 20112.4563
Thu, 8 Sep 20112.4815
Wed, 7 Sep 20112.4647
Tue, 6 Sep 20112.4955
Mon, 5 Sep 20112.4890
Fri, 2 Sep 20112.4860
Thu, 1 Sep 20112.4584
Wed, 31 Aug 20112.4879
Tue, 30 Aug 20112.5036
Mon, 29 Aug 20112.5217
Fri, 26 Aug 20112.5275
Thu, 25 Aug 20112.5396
Wed, 24 Aug 20112.5665
Tue, 23 Aug 20112.5783
Mon, 22 Aug 20112.5770
Fri, 19 Aug 20112.5700
Thu, 18 Aug 20112.5519
Wed, 17 Aug 20112.5566
Tue, 16 Aug 20112.5604
Mon, 15 Aug 20112.5386
Fri, 12 Aug 20112.5346
Thu, 11 Aug 20112.5350
Wed, 10 Aug 20112.5171
Tue, 9 Aug 20112.5164
Mon, 8 Aug 20112.4837
Fri, 5 Aug 20112.4556
Thu, 4 Aug 20112.4567
Wed, 3 Aug 20112.4336
Tue, 2 Aug 20112.4136
Mon, 1 Aug 20112.4116
Fri, 29 Jul 20112.3973
Thu, 28 Jul 20112.3955
Wed, 27 Jul 20112.4399
Tue, 26 Jul 20112.4783
Mon, 25 Jul 20112.4719
Fri, 22 Jul 20112.4180
Thu, 21 Jul 20112.3793
Wed, 20 Jul 20112.3575
Tue, 19 Jul 20112.3517
Mon, 18 Jul 20112.3468
Fri, 15 Jul 20112.3344
Thu, 14 Jul 20112.3376
Wed, 13 Jul 20112.3250
Tue, 12 Jul 20112.3101
Mon, 11 Jul 20112.3104
Fri, 8 Jul 20112.3124
Thu, 7 Jul 20112.3342
Wed, 6 Jul 20112.3394
Tue, 5 Jul 20112.3533
Mon, 4 Jul 20112.3444
Fri, 1 Jul 20112.3362
Thu, 30 Jun 20112.3500
Wed, 29 Jun 20112.3604
Tue, 28 Jun 20112.3461
Mon, 27 Jun 20112.3352
Fri, 24 Jun 20112.3207
Thu, 23 Jun 20112.3215
Wed, 22 Jun 20112.3255
Tue, 21 Jun 20112.3090
Mon, 20 Jun 20112.2940
Fri, 17 Jun 20112.2779
Thu, 16 Jun 20112.2858
Wed, 15 Jun 20112.2811
Tue, 14 Jun 20112.2820
Mon, 13 Jun 20112.2614
Fri, 10 Jun 20112.2828
Thu, 9 Jun 20112.3102
Wed, 8 Jun 20112.3183
Tue, 7 Jun 20112.3188
Mon, 6 Jun 20112.3102
Fri, 3 Jun 20112.2959
Thu, 2 Jun 20112.2978
Wed, 1 Jun 20112.2837
Tue, 31 May 20112.2955
Mon, 30 May 20112.2871
Fri, 27 May 20112.2895
Thu, 26 May 20112.2655
Wed, 25 May 20112.2603
Tue, 24 May 20112.2547
Mon, 23 May 20112.2534
Fri, 20 May 20112.2610
Thu, 19 May 20112.2438
Wed, 18 May 20112.2534
Tue, 17 May 20112.2484
Mon, 16 May 20112.2477
Fri, 13 May 20112.2592
Thu, 12 May 20112.2440
Wed, 11 May 20112.2644
Tue, 10 May 20112.2398
Mon, 9 May 20112.2202
Fri, 6 May 20112.2400
Thu, 5 May 20112.2888
Wed, 4 May 20112.2877
Tue, 3 May 20112.2642
Mon, 2 May 20112.2569
Fri, 29 Apr 20112.2580
Thu, 28 Apr 20112.2487
Wed, 27 Apr 20112.2329
Tue, 26 Apr 20112.2289
Thu, 21 Apr 20112.2102
Wed, 20 Apr 20112.2056
Tue, 19 Apr 20112.1936
Mon, 18 Apr 20112.1788
Fri, 15 Apr 20112.1932
Thu, 14 Apr 20112.1947
Wed, 13 Apr 20112.1921
Tue, 12 Apr 20112.1938
Mon, 11 Apr 20112.1855
Fri, 8 Apr 20112.1646
Thu, 7 Apr 20112.1620
Wed, 6 Apr 20112.1762
Tue, 5 Apr 20112.1721
Mon, 4 Apr 20112.1848
Fri, 1 Apr 20112.1766
Thu, 31 Mar 20112.1947
Wed, 30 Mar 20112.1920
Tue, 29 Mar 20112.1982
Mon, 28 Mar 20112.1869
Fri, 25 Mar 20112.1955
Thu, 24 Mar 20112.1930
Wed, 23 Mar 20112.2022
Tue, 22 Mar 20112.2311
Mon, 21 Mar 20112.2398
Fri, 18 Mar 20112.2303
Thu, 17 Mar 20112.2182
Wed, 16 Mar 20112.2126
Tue, 15 Mar 20112.2034
Mon, 14 Mar 20112.2024
Fri, 11 Mar 20112.1861
Thu, 10 Mar 20112.1823
Wed, 9 Mar 20112.2069
Tue, 8 Mar 20112.2152
Mon, 7 Mar 20112.2473
Fri, 4 Mar 20112.2303
Thu, 3 Mar 20112.2243
Wed, 2 Mar 20112.2353
Tue, 1 Mar 20112.2214
Mon, 28 Feb 20112.2122
Fri, 25 Feb 20112.1975
Thu, 24 Feb 20112.2132
Wed, 23 Feb 20112.1878
Tue, 22 Feb 20112.1824
Mon, 21 Feb 20112.1609
Fri, 18 Feb 20112.1509
Thu, 17 Feb 20112.1390
Wed, 16 Feb 20112.1425
Tue, 15 Feb 20112.1504
Mon, 14 Feb 20112.1460
Fri, 11 Feb 20112.1575
Thu, 10 Feb 20112.1770
Wed, 9 Feb 20112.1650
Tue, 8 Feb 20112.1509
Mon, 7 Feb 20112.1387
Fri, 4 Feb 20112.1736
Thu, 3 Feb 20112.1885
Wed, 2 Feb 20112.1824
Tue, 1 Feb 20112.1873
Mon, 31 Jan 20112.1972
Fri, 28 Jan 20112.1859
Thu, 27 Jan 20112.1660
Wed, 26 Jan 20112.1589
Tue, 25 Jan 20112.1294
Mon, 24 Jan 20112.1262
Fri, 21 Jan 20112.1309
Thu, 20 Jan 20112.1278
Wed, 19 Jan 20112.0792
Tue, 18 Jan 20112.0545
Mon, 17 Jan 20112.0554
Fri, 14 Jan 20112.0730
Thu, 13 Jan 20112.0455
Wed, 12 Jan 20112.0377
Tue, 11 Jan 20112.0465
Mon, 10 Jan 20112.0524
Fri, 7 Jan 20112.0344
Thu, 6 Jan 20112.0251
Wed, 5 Jan 20112.0490
Tue, 4 Jan 20112.0744
Mon, 3 Jan 20112.0807

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"