European Central Bank TRY rates in 2017
Average 1 EUR =
4.1206
TRY
Every rate of 2017
1 EUR in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2017 | 4.5464 |
| Thu, 28 Dec 2017 | 4.5459 |
| Wed, 27 Dec 2017 | 4.5475 |
| Fri, 22 Dec 2017 | 4.5250 |
| Thu, 21 Dec 2017 | 4.5313 |
| Wed, 20 Dec 2017 | 4.5366 |
| Tue, 19 Dec 2017 | 4.5294 |
| Mon, 18 Dec 2017 | 4.5253 |
| Fri, 15 Dec 2017 | 4.5603 |
| Thu, 14 Dec 2017 | 4.5855 |
| Wed, 13 Dec 2017 | 4.5242 |
| Tue, 12 Dec 2017 | 4.5040 |
| Mon, 11 Dec 2017 | 4.5084 |
| Fri, 8 Dec 2017 | 4.5165 |
| Thu, 7 Dec 2017 | 4.5553 |
| Wed, 6 Dec 2017 | 4.5489 |
| Tue, 5 Dec 2017 | 4.5823 |
| Mon, 4 Dec 2017 | 4.6262 |
| Fri, 1 Dec 2017 | 4.6718 |
| Thu, 30 Nov 2017 | 4.6638 |
| Wed, 29 Nov 2017 | 4.6794 |
| Tue, 28 Nov 2017 | 4.6684 |
| Mon, 27 Nov 2017 | 4.6756 |
| Fri, 24 Nov 2017 | 4.6826 |
| Thu, 23 Nov 2017 | 4.6420 |
| Wed, 22 Nov 2017 | 4.6557 |
| Tue, 21 Nov 2017 | 4.6304 |
| Mon, 20 Nov 2017 | 4.6211 |
| Fri, 17 Nov 2017 | 4.5846 |
| Thu, 16 Nov 2017 | 4.5465 |
| Wed, 15 Nov 2017 | 4.5979 |
| Tue, 14 Nov 2017 | 4.5477 |
| Mon, 13 Nov 2017 | 4.5318 |
| Fri, 10 Nov 2017 | 4.5097 |
| Thu, 9 Nov 2017 | 4.4962 |
| Wed, 8 Nov 2017 | 4.5050 |
| Tue, 7 Nov 2017 | 4.4673 |
| Mon, 6 Nov 2017 | 4.4815 |
| Fri, 3 Nov 2017 | 4.4927 |
| Thu, 2 Nov 2017 | 4.4519 |
| Wed, 1 Nov 2017 | 4.4394 |
| Tue, 31 Oct 2017 | 4.4164 |
| Mon, 30 Oct 2017 | 4.3851 |
| Fri, 27 Oct 2017 | 4.4361 |
| Thu, 26 Oct 2017 | 4.4338 |
| Wed, 25 Oct 2017 | 4.3970 |
| Tue, 24 Oct 2017 | 4.3751 |
| Mon, 23 Oct 2017 | 4.3386 |
| Fri, 20 Oct 2017 | 4.3289 |
| Thu, 19 Oct 2017 | 4.3324 |
| Wed, 18 Oct 2017 | 4.3225 |
| Tue, 17 Oct 2017 | 4.3051 |
| Mon, 16 Oct 2017 | 4.2975 |
| Fri, 13 Oct 2017 | 4.3225 |
| Thu, 12 Oct 2017 | 4.3428 |
| Wed, 11 Oct 2017 | 4.3337 |
| Tue, 10 Oct 2017 | 4.3385 |
| Mon, 9 Oct 2017 | 4.3636 |
| Fri, 6 Oct 2017 | 4.2345 |
| Thu, 5 Oct 2017 | 4.1905 |
| Wed, 4 Oct 2017 | 4.2016 |
| Tue, 3 Oct 2017 | 4.2117 |
| Mon, 2 Oct 2017 | 4.2067 |
| Fri, 29 Sep 2017 | 4.2013 |
| Thu, 28 Sep 2017 | 4.1994 |
| Wed, 27 Sep 2017 | 4.1902 |
| Tue, 26 Sep 2017 | 4.1739 |
| Mon, 25 Sep 2017 | 4.1803 |
| Fri, 22 Sep 2017 | 4.1804 |
| Thu, 21 Sep 2017 | 4.1776 |
| Wed, 20 Sep 2017 | 4.1642 |
| Tue, 19 Sep 2017 | 4.1764 |
| Mon, 18 Sep 2017 | 4.1340 |
| Fri, 15 Sep 2017 | 4.1140 |
| Thu, 14 Sep 2017 | 4.1134 |
| Wed, 13 Sep 2017 | 4.1232 |
| Tue, 12 Sep 2017 | 4.0948 |
| Mon, 11 Sep 2017 | 4.0779 |
| Fri, 8 Sep 2017 | 4.1191 |
| Thu, 7 Sep 2017 | 4.0893 |
| Wed, 6 Sep 2017 | 4.1045 |
| Tue, 5 Sep 2017 | 4.0954 |
| Mon, 4 Sep 2017 | 4.0826 |
| Fri, 1 Sep 2017 | 4.0981 |
| Thu, 31 Aug 2017 | 4.1063 |
| Wed, 30 Aug 2017 | 4.1235 |
| Tue, 29 Aug 2017 | 4.1470 |
| Mon, 28 Aug 2017 | 4.1063 |
| Fri, 25 Aug 2017 | 4.1080 |
| Thu, 24 Aug 2017 | 4.1081 |
| Wed, 23 Aug 2017 | 4.1338 |
| Tue, 22 Aug 2017 | 4.1170 |
| Mon, 21 Aug 2017 | 4.1243 |
| Fri, 18 Aug 2017 | 4.1376 |
| Thu, 17 Aug 2017 | 4.1197 |
| Wed, 16 Aug 2017 | 4.1319 |
| Tue, 15 Aug 2017 | 4.1457 |
| Mon, 14 Aug 2017 | 4.1568 |
| Fri, 11 Aug 2017 | 4.1765 |
| Thu, 10 Aug 2017 | 4.1462 |
| Wed, 9 Aug 2017 | 4.1518 |
| Tue, 8 Aug 2017 | 4.1686 |
| Mon, 7 Aug 2017 | 4.1662 |
| Fri, 4 Aug 2017 | 4.1903 |
| Thu, 3 Aug 2017 | 4.1992 |
| Wed, 2 Aug 2017 | 4.1786 |
| Tue, 1 Aug 2017 | 4.1602 |
| Mon, 31 Jul 2017 | 4.1314 |
| Fri, 28 Jul 2017 | 4.1462 |
| Thu, 27 Jul 2017 | 4.1303 |
| Wed, 26 Jul 2017 | 4.1406 |
| Tue, 25 Jul 2017 | 4.1647 |
| Mon, 24 Jul 2017 | 4.1378 |
| Fri, 21 Jul 2017 | 4.1138 |
| Thu, 20 Jul 2017 | 4.0652 |
| Wed, 19 Jul 2017 | 4.0576 |
| Tue, 18 Jul 2017 | 4.0750 |
| Mon, 17 Jul 2017 | 4.0511 |
| Fri, 14 Jul 2017 | 4.0663 |
| Thu, 13 Jul 2017 | 4.0763 |
| Wed, 12 Jul 2017 | 4.1182 |
| Tue, 11 Jul 2017 | 4.1431 |
| Mon, 10 Jul 2017 | 4.1122 |
| Fri, 7 Jul 2017 | 4.1465 |
| Thu, 6 Jul 2017 | 4.1367 |
| Wed, 5 Jul 2017 | 4.0611 |
| Tue, 4 Jul 2017 | 4.0377 |
| Mon, 3 Jul 2017 | 4.0322 |
| Fri, 30 Jun 2017 | 4.0134 |
| Thu, 29 Jun 2017 | 4.0143 |
| Wed, 28 Jun 2017 | 4.0079 |
| Tue, 27 Jun 2017 | 3.9525 |
| Mon, 26 Jun 2017 | 3.9244 |
| Fri, 23 Jun 2017 | 3.9235 |
| Thu, 22 Jun 2017 | 3.9277 |
| Wed, 21 Jun 2017 | 3.9311 |
| Tue, 20 Jun 2017 | 3.9450 |
| Mon, 19 Jun 2017 | 3.9297 |
| Fri, 16 Jun 2017 | 3.9225 |
| Thu, 15 Jun 2017 | 3.9266 |
| Wed, 14 Jun 2017 | 3.9362 |
| Tue, 13 Jun 2017 | 3.9519 |
| Mon, 12 Jun 2017 | 3.9459 |
| Fri, 9 Jun 2017 | 3.9444 |
| Thu, 8 Jun 2017 | 3.9865 |
| Wed, 7 Jun 2017 | 3.9747 |
| Tue, 6 Jun 2017 | 3.9736 |
| Mon, 5 Jun 2017 | 3.9562 |
| Fri, 2 Jun 2017 | 3.9601 |
| Thu, 1 Jun 2017 | 3.9715 |
| Wed, 31 May 2017 | 3.9684 |
| Tue, 30 May 2017 | 3.9738 |
| Mon, 29 May 2017 | 4.0022 |
| Fri, 26 May 2017 | 3.9963 |
| Thu, 25 May 2017 | 3.9967 |
| Wed, 24 May 2017 | 3.9924 |
| Tue, 23 May 2017 | 3.9971 |
| Mon, 22 May 2017 | 4.0027 |
| Fri, 19 May 2017 | 4.0275 |
| Thu, 18 May 2017 | 4.0461 |
| Wed, 17 May 2017 | 3.9472 |
| Tue, 16 May 2017 | 3.9330 |
| Mon, 15 May 2017 | 3.9020 |
| Fri, 12 May 2017 | 3.9038 |
| Thu, 11 May 2017 | 3.8921 |
| Wed, 10 May 2017 | 3.9057 |
| Tue, 9 May 2017 | 3.9148 |
| Mon, 8 May 2017 | 3.8985 |
| Fri, 5 May 2017 | 3.9054 |
| Thu, 4 May 2017 | 3.8910 |
| Wed, 3 May 2017 | 3.8603 |
| Tue, 2 May 2017 | 3.8621 |
| Fri, 28 Apr 2017 | 3.8756 |
| Thu, 27 Apr 2017 | 3.8797 |
| Wed, 26 Apr 2017 | 3.8991 |
| Tue, 25 Apr 2017 | 3.9127 |
| Mon, 24 Apr 2017 | 3.8969 |
| Fri, 21 Apr 2017 | 3.9001 |
| Thu, 20 Apr 2017 | 3.9067 |
| Wed, 19 Apr 2017 | 3.9292 |
| Tue, 18 Apr 2017 | 3.9423 |
| Thu, 13 Apr 2017 | 3.8991 |
| Wed, 12 Apr 2017 | 3.8965 |
| Tue, 11 Apr 2017 | 3.9392 |
| Mon, 10 Apr 2017 | 3.9494 |
| Fri, 7 Apr 2017 | 3.9726 |
| Thu, 6 Apr 2017 | 3.9550 |
| Wed, 5 Apr 2017 | 3.9404 |
| Tue, 4 Apr 2017 | 3.8921 |
| Mon, 3 Apr 2017 | 3.8831 |
| Fri, 31 Mar 2017 | 3.8894 |
| Thu, 30 Mar 2017 | 3.9119 |
| Wed, 29 Mar 2017 | 3.9246 |
| Tue, 28 Mar 2017 | 3.9353 |
| Mon, 27 Mar 2017 | 3.9203 |
| Fri, 24 Mar 2017 | 3.9176 |
| Thu, 23 Mar 2017 | 3.9038 |
| Wed, 22 Mar 2017 | 3.9156 |
| Tue, 21 Mar 2017 | 3.8972 |
| Mon, 20 Mar 2017 | 3.9067 |
| Fri, 17 Mar 2017 | 3.8896 |
| Thu, 16 Mar 2017 | 3.9030 |
| Wed, 15 Mar 2017 | 3.9497 |
| Tue, 14 Mar 2017 | 3.9776 |
| Mon, 13 Mar 2017 | 3.9952 |
| Fri, 10 Mar 2017 | 3.9801 |
| Thu, 9 Mar 2017 | 3.9603 |
| Wed, 8 Mar 2017 | 3.9434 |
| Tue, 7 Mar 2017 | 3.8894 |
| Mon, 6 Mar 2017 | 3.9328 |
| Fri, 3 Mar 2017 | 3.9388 |
| Thu, 2 Mar 2017 | 3.8972 |
| Wed, 1 Mar 2017 | 3.8438 |
| Tue, 28 Feb 2017 | 3.8391 |
| Mon, 27 Feb 2017 | 3.8100 |
| Fri, 24 Feb 2017 | 3.7991 |
| Thu, 23 Feb 2017 | 3.7757 |
| Wed, 22 Feb 2017 | 3.7871 |
| Tue, 21 Feb 2017 | 3.8213 |
| Mon, 20 Feb 2017 | 3.8481 |
| Fri, 17 Feb 2017 | 3.9117 |
| Thu, 16 Feb 2017 | 3.9036 |
| Wed, 15 Feb 2017 | 3.8662 |
| Tue, 14 Feb 2017 | 3.8780 |
| Mon, 13 Feb 2017 | 3.9177 |
| Fri, 10 Feb 2017 | 3.9173 |
| Thu, 9 Feb 2017 | 3.9486 |
| Wed, 8 Feb 2017 | 3.9709 |
| Tue, 7 Feb 2017 | 3.9785 |
| Mon, 6 Feb 2017 | 3.9404 |
| Fri, 3 Feb 2017 | 4.0118 |
| Thu, 2 Feb 2017 | 4.0387 |
| Wed, 1 Feb 2017 | 4.0581 |
| Tue, 31 Jan 2017 | 4.0632 |
| Mon, 30 Jan 2017 | 4.0561 |
| Fri, 27 Jan 2017 | 4.1416 |
| Thu, 26 Jan 2017 | 4.1361 |
| Wed, 25 Jan 2017 | 4.1082 |
| Tue, 24 Jan 2017 | 4.0465 |
| Mon, 23 Jan 2017 | 4.0574 |
| Fri, 20 Jan 2017 | 4.0665 |
| Thu, 19 Jan 2017 | 4.0747 |
| Wed, 18 Jan 2017 | 4.0371 |
| Tue, 17 Jan 2017 | 4.0560 |
| Mon, 16 Jan 2017 | 4.0056 |
| Fri, 13 Jan 2017 | 4.0387 |
| Thu, 12 Jan 2017 | 4.0319 |
| Wed, 11 Jan 2017 | 4.0747 |
| Tue, 10 Jan 2017 | 3.9912 |
| Mon, 9 Jan 2017 | 3.9210 |
| Fri, 6 Jan 2017 | 3.8305 |
| Thu, 5 Jan 2017 | 3.8020 |
| Wed, 4 Jan 2017 | 3.7387 |
| Tue, 3 Jan 2017 | 3.7261 |
| Mon, 2 Jan 2017 | 3.7084 |
Download 2017 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=TRY \
-d date_from=2017-01-01 -d date_to=2017-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"