1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2007

Magyar Nemzeti Bank BRL rates in 2007

Average 1 BRL = 96.557 HUF

The mean of all 143 publications in 2007, ranging from 92.470 to 99.840 HUF.

92.5095.0097.50100.00Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 BRL in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200798.210
Thu, 27 Dec 200799.160
Fri, 21 Dec 200798.170
Thu, 20 Dec 200798.220
Wed, 19 Dec 200797.410
Tue, 18 Dec 200797.180
Mon, 17 Dec 200798.850
Fri, 14 Dec 200798.090
Thu, 13 Dec 200796.920
Wed, 12 Dec 200797.310
Tue, 11 Dec 200797.340
Mon, 10 Dec 200797.500
Fri, 7 Dec 200797.460
Thu, 6 Dec 200796.390
Wed, 5 Dec 200794.800
Tue, 4 Dec 200796.120
Mon, 3 Dec 200796.190
Fri, 30 Nov 200796.150
Thu, 29 Nov 200796.540
Wed, 28 Nov 200794.270
Tue, 27 Nov 200794.060
Mon, 26 Nov 200795.710
Fri, 23 Nov 200797.590
Thu, 22 Nov 200797.340
Wed, 21 Nov 200798.230
Tue, 20 Nov 200797.620
Mon, 19 Nov 200799.380
Fri, 16 Nov 200799.030
Thu, 15 Nov 200799.710
Wed, 14 Nov 200798.340
Tue, 13 Nov 200797.080
Mon, 12 Nov 200799.840
Fri, 9 Nov 200798.740
Thu, 8 Nov 200798.700
Wed, 7 Nov 200798.410
Tue, 6 Nov 200799.310
Mon, 5 Nov 200799.700
Wed, 31 Oct 200799.550
Tue, 30 Oct 200799.310
Mon, 29 Oct 200797.950
Fri, 26 Oct 200798.090
Thu, 25 Oct 200797.820
Wed, 24 Oct 200798.310
Fri, 19 Oct 200798.350
Thu, 18 Oct 200796.840
Wed, 17 Oct 200797.450
Tue, 16 Oct 200798.000
Mon, 15 Oct 200797.340
Fri, 12 Oct 200797.340
Thu, 11 Oct 200797.650
Wed, 10 Oct 200798.470
Tue, 9 Oct 200798.180
Mon, 8 Oct 200798.520
Fri, 5 Oct 200797.740
Thu, 4 Oct 200797.300
Wed, 3 Oct 200796.780
Tue, 2 Oct 200797.590
Mon, 1 Oct 200796.210
Fri, 28 Sep 200795.800
Thu, 27 Sep 200795.900
Wed, 26 Sep 200795.570
Tue, 25 Sep 200795.170
Mon, 24 Sep 200795.030
Fri, 21 Sep 200795.200
Thu, 20 Sep 200795.830
Wed, 19 Sep 200796.290
Tue, 18 Sep 200795.940
Mon, 17 Sep 200796.890
Fri, 14 Sep 200796.110
Thu, 13 Sep 200795.670
Wed, 12 Sep 200795.340
Tue, 11 Sep 200795.580
Mon, 10 Sep 200794.630
Fri, 7 Sep 200795.220
Thu, 6 Sep 200794.650
Wed, 5 Sep 200796.380
Tue, 4 Sep 200795.950
Mon, 3 Sep 200795.020
Fri, 31 Aug 200794.600
Thu, 30 Aug 200795.300
Wed, 29 Aug 200794.950
Tue, 28 Aug 200796.490
Mon, 27 Aug 200796.800
Fri, 24 Aug 200795.810
Thu, 23 Aug 200794.560
Wed, 22 Aug 200795.020
Tue, 21 Aug 200795.060
Fri, 17 Aug 200792.470
Thu, 16 Aug 200794.310
Wed, 15 Aug 200796.080
Tue, 14 Aug 200795.510
Mon, 13 Aug 200794.690
Fri, 10 Aug 200795.270
Thu, 9 Aug 200796.300
Wed, 8 Aug 200795.120
Tue, 7 Aug 200795.040
Mon, 6 Aug 200795.810
Fri, 3 Aug 200797.170
Thu, 2 Aug 200797.510
Wed, 1 Aug 200798.660
Tue, 31 Jul 200797.420
Mon, 30 Jul 200797.330
Fri, 27 Jul 200795.220
Thu, 26 Jul 200797.200
Wed, 25 Jul 200796.430
Tue, 24 Jul 200796.800
Mon, 23 Jul 200795.930
Fri, 20 Jul 200795.650
Thu, 19 Jul 200795.600
Wed, 18 Jul 200796.110
Tue, 17 Jul 200795.320
Mon, 16 Jul 200795.580
Fri, 13 Jul 200795.190
Thu, 12 Jul 200794.560
Wed, 11 Jul 200794.600
Tue, 10 Jul 200794.760
Mon, 9 Jul 200794.710
Fri, 6 Jul 200794.890
Thu, 5 Jul 200794.520
Wed, 4 Jul 200794.620
Tue, 3 Jul 200794.410
Mon, 2 Jul 200793.880
Fri, 29 Jun 200794.890
Thu, 28 Jun 200794.540
Wed, 27 Jun 200794.690
Tue, 26 Jun 200794.320
Mon, 25 Jun 200794.380
Fri, 22 Jun 200795.910
Thu, 21 Jun 200796.340
Wed, 20 Jun 200797.490
Tue, 19 Jun 200798.210
Mon, 18 Jun 200797.690
Fri, 15 Jun 200798.030
Thu, 14 Jun 200798.040
Wed, 13 Jun 200798.650
Tue, 12 Jun 200797.670
Mon, 11 Jun 200797.220
Fri, 8 Jun 200796.300
Thu, 7 Jun 200795.990
Wed, 6 Jun 200795.770
Tue, 5 Jun 200796.160
Mon, 4 Jun 200797.670
Fri, 1 Jun 200796.430

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"