Magyar Nemzeti Bank BRL rates in 2009

Average 1 BRL = 101.46 HUF

The mean of all 251 publications in 2009, ranging from 83.71 to 110.41 HUF.

Every rate of 2009

1 BRL in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	108.09
Wed, 30 Dec 2009	108.76
Tue, 29 Dec 2009	108.46
Mon, 28 Dec 2009	107.69
Wed, 23 Dec 2009	108.11
Tue, 22 Dec 2009	107.09
Mon, 21 Dec 2009	108.24
Fri, 18 Dec 2009	107.77
Thu, 17 Dec 2009	110.41
Wed, 16 Dec 2009	108.62
Tue, 15 Dec 2009	108.99
Mon, 14 Dec 2009	105.58
Fri, 11 Dec 2009	105.46
Thu, 10 Dec 2009	105.79
Wed, 9 Dec 2009	105.36
Tue, 8 Dec 2009	104.75
Mon, 7 Dec 2009	105.06
Fri, 4 Dec 2009	104.61
Thu, 3 Dec 2009	103.58
Wed, 2 Dec 2009	103.92
Tue, 1 Dec 2009	103.20
Mon, 30 Nov 2009	103.89
Fri, 27 Nov 2009	104.65
Thu, 26 Nov 2009	103.80
Wed, 25 Nov 2009	102.49
Tue, 24 Nov 2009	103.99
Mon, 23 Nov 2009	103.34
Fri, 20 Nov 2009	104.70
Thu, 19 Nov 2009	104.24
Wed, 18 Nov 2009	103.55
Tue, 17 Nov 2009	103.79
Mon, 16 Nov 2009	103.85
Fri, 13 Nov 2009	104.22
Thu, 12 Nov 2009	105.32
Wed, 11 Nov 2009	104.72
Tue, 10 Nov 2009	106.82
Mon, 9 Nov 2009	106.01
Fri, 6 Nov 2009	107.26
Thu, 5 Nov 2009	108.49
Wed, 4 Nov 2009	107.64
Tue, 3 Nov 2009	107.65
Mon, 2 Nov 2009	105.57
Fri, 30 Oct 2009	106.01
Thu, 29 Oct 2009	104.42
Wed, 28 Oct 2009	105.94
Tue, 27 Oct 2009	104.20
Mon, 26 Oct 2009	103.41
Thu, 22 Oct 2009	102.72
Wed, 21 Oct 2009	100.75
Tue, 20 Oct 2009	103.22
Mon, 19 Oct 2009	104.70
Fri, 16 Oct 2009	105.61
Thu, 15 Oct 2009	105.07
Wed, 14 Oct 2009	104.32
Tue, 13 Oct 2009	104.22
Mon, 12 Oct 2009	105.11
Fri, 9 Oct 2009	105.97
Thu, 8 Oct 2009	104.79
Wed, 7 Oct 2009	103.56
Tue, 6 Oct 2009	102.90
Mon, 5 Oct 2009	102.66
Fri, 2 Oct 2009	104.08
Thu, 1 Oct 2009	104.53
Wed, 30 Sep 2009	103.38
Tue, 29 Sep 2009	103.13
Mon, 28 Sep 2009	103.05
Fri, 25 Sep 2009	102.46
Thu, 24 Sep 2009	102.14
Wed, 23 Sep 2009	102.16
Tue, 22 Sep 2009	100.57
Mon, 21 Sep 2009	102.38
Fri, 18 Sep 2009	102.34
Thu, 17 Sep 2009	101.75
Wed, 16 Sep 2009	102.04
Tue, 15 Sep 2009	103.25
Mon, 14 Sep 2009	103.14
Fri, 11 Sep 2009	103.23
Thu, 10 Sep 2009	102.29
Wed, 9 Sep 2009	102.13
Tue, 8 Sep 2009	102.30
Mon, 7 Sep 2009	102.92
Fri, 4 Sep 2009	103.18
Thu, 3 Sep 2009	101.96
Wed, 2 Sep 2009	101.52
Tue, 1 Sep 2009	101.52
Mon, 31 Aug 2009	101.19
Fri, 28 Aug 2009	100.54
Thu, 27 Aug 2009	101.42
Wed, 26 Aug 2009	100.13
Tue, 25 Aug 2009	101.98
Mon, 24 Aug 2009	102.55
Wed, 19 Aug 2009	105.20
Tue, 18 Aug 2009	102.69
Mon, 17 Aug 2009	105.02
Fri, 14 Aug 2009	103.26
Thu, 13 Aug 2009	102.45
Wed, 12 Aug 2009	105.21
Tue, 11 Aug 2009	103.46
Mon, 10 Aug 2009	103.93
Fri, 7 Aug 2009	102.94
Thu, 6 Aug 2009	102.70
Wed, 5 Aug 2009	102.09
Tue, 4 Aug 2009	101.17
Mon, 3 Aug 2009	99.84
Fri, 31 Jul 2009	100.44
Thu, 30 Jul 2009	100.75
Wed, 29 Jul 2009	101.36
Tue, 28 Jul 2009	99.44
Mon, 27 Jul 2009	98.80
Fri, 24 Jul 2009	99.26
Thu, 23 Jul 2009	100.17
Wed, 22 Jul 2009	101.01
Tue, 21 Jul 2009	101.15
Mon, 20 Jul 2009	100.01
Fri, 17 Jul 2009	100.46
Thu, 16 Jul 2009	100.59
Wed, 15 Jul 2009	99.05
Tue, 14 Jul 2009	99.54
Mon, 13 Jul 2009	100.19
Fri, 10 Jul 2009	99.98
Thu, 9 Jul 2009	98.60
Wed, 8 Jul 2009	100.40
Tue, 7 Jul 2009	100.10
Mon, 6 Jul 2009	100.99
Fri, 3 Jul 2009	99.31
Thu, 2 Jul 2009	98.85
Wed, 1 Jul 2009	98.49
Tue, 30 Jun 2009	98.91
Mon, 29 Jun 2009	102.01
Fri, 26 Jun 2009	101.10
Thu, 25 Jun 2009	100.79
Wed, 24 Jun 2009	100.59
Tue, 23 Jun 2009	99.89
Mon, 22 Jun 2009	101.59
Fri, 19 Jun 2009	102.43
Thu, 18 Jun 2009	103.51
Wed, 17 Jun 2009	103.03
Tue, 16 Jun 2009	103.58
Mon, 15 Jun 2009	104.30
Fri, 12 Jun 2009	101.16
Thu, 11 Jun 2009	102.22
Wed, 10 Jun 2009	101.50
Tue, 9 Jun 2009	103.89
Mon, 8 Jun 2009	105.57
Fri, 5 Jun 2009	104.87
Thu, 4 Jun 2009	102.43
Wed, 3 Jun 2009	102.53
Tue, 2 Jun 2009	102.29
Fri, 29 May 2009	99.68
Thu, 28 May 2009	100.82
Wed, 27 May 2009	100.24
Tue, 26 May 2009	100.50
Mon, 25 May 2009	99.22
Fri, 22 May 2009	98.23
Thu, 21 May 2009	99.08
Wed, 20 May 2009	99.39
Tue, 19 May 2009	98.03
Mon, 18 May 2009	100.99
Fri, 15 May 2009	101.89
Thu, 14 May 2009	99.94
Wed, 13 May 2009	98.61
Tue, 12 May 2009	99.06
Mon, 11 May 2009	99.49
Fri, 8 May 2009	98.47
Thu, 7 May 2009	99.25
Wed, 6 May 2009	100.00
Tue, 5 May 2009	100.55
Mon, 4 May 2009	99.66
Thu, 30 Apr 2009	98.97
Wed, 29 Apr 2009	100.47
Tue, 28 Apr 2009	102.61
Mon, 27 Apr 2009	102.71
Fri, 24 Apr 2009	101.37
Thu, 23 Apr 2009	103.04
Wed, 22 Apr 2009	103.53
Tue, 21 Apr 2009	103.20
Mon, 20 Apr 2009	104.92
Fri, 17 Apr 2009	103.37
Thu, 16 Apr 2009	101.56
Wed, 15 Apr 2009	98.75
Tue, 14 Apr 2009	100.74
Fri, 10 Apr 2009	101.40
Thu, 9 Apr 2009	99.82
Wed, 8 Apr 2009	101.42
Tue, 7 Apr 2009	100.77
Mon, 6 Apr 2009	97.91
Fri, 3 Apr 2009	98.47
Thu, 2 Apr 2009	99.10
Wed, 1 Apr 2009	100.44
Tue, 31 Mar 2009	100.11
Mon, 30 Mar 2009	101.65
Fri, 27 Mar 2009	100.75
Thu, 26 Mar 2009	99.39
Wed, 25 Mar 2009	99.74
Tue, 24 Mar 2009	99.04
Mon, 23 Mar 2009	98.39
Fri, 20 Mar 2009	98.40
Thu, 19 Mar 2009	98.63
Wed, 18 Mar 2009	101.01
Tue, 17 Mar 2009	101.03
Mon, 16 Mar 2009	100.14
Fri, 13 Mar 2009	99.46
Thu, 12 Mar 2009	101.71
Wed, 11 Mar 2009	101.21
Tue, 10 Mar 2009	102.41
Mon, 9 Mar 2009	103.19
Fri, 6 Mar 2009	104.26
Thu, 5 Mar 2009	104.05
Wed, 4 Mar 2009	102.56
Tue, 3 Mar 2009	99.18
Mon, 2 Mar 2009	101.52
Fri, 27 Feb 2009	99.52
Thu, 26 Feb 2009	99.28
Wed, 25 Feb 2009	97.84
Tue, 24 Feb 2009	98.00
Mon, 23 Feb 2009	98.22
Fri, 20 Feb 2009	102.07
Thu, 19 Feb 2009	101.17
Wed, 18 Feb 2009	104.47
Tue, 17 Feb 2009	107.13
Mon, 16 Feb 2009	105.09
Fri, 13 Feb 2009	100.19
Thu, 12 Feb 2009	102.38
Wed, 11 Feb 2009	99.94
Tue, 10 Feb 2009	99.21
Mon, 9 Feb 2009	99.57
Fri, 6 Feb 2009	98.80
Thu, 5 Feb 2009	100.02
Wed, 4 Feb 2009	100.36
Tue, 3 Feb 2009	100.21
Mon, 2 Feb 2009	100.79
Fri, 30 Jan 2009	100.13
Thu, 29 Jan 2009	96.75
Wed, 28 Jan 2009	92.71
Tue, 27 Jan 2009	93.01
Mon, 26 Jan 2009	95.12
Fri, 23 Jan 2009	96.22
Thu, 22 Jan 2009	92.71
Wed, 21 Jan 2009	92.18
Tue, 20 Jan 2009	94.43
Mon, 19 Jan 2009	90.31
Fri, 16 Jan 2009	88.65
Thu, 15 Jan 2009	90.21
Wed, 14 Jan 2009	90.37
Tue, 13 Jan 2009	91.54
Mon, 12 Jan 2009	92.56
Fri, 9 Jan 2009	87.66
Thu, 8 Jan 2009	87.55
Wed, 7 Jan 2009	89.73
Tue, 6 Jan 2009	89.07
Mon, 5 Jan 2009	83.71

Monthly averages

January		91.73
February		100.71
March		100.81
April		101.17
May		99.65
June		102.29
July		99.95
August		102.51
September		102.40
October		104.20
November		105.05
December		106.64

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"