1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2012

Magyar Nemzeti Bank BRL rates in 2012

Average 1 BRL = 115.90 HUF

The mean of all 246 publications in 2012, ranging from 101.06 to 137.28 HUF.

100.00120.00140.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012108.19
Thu, 27 Dec 2012107.93
Fri, 21 Dec 2012104.89
Thu, 20 Dec 2012104.36
Wed, 19 Dec 2012103.64
Tue, 18 Dec 2012104.15
Mon, 17 Dec 2012103.60
Fri, 14 Dec 2012104.02
Thu, 13 Dec 2012104.70
Wed, 12 Dec 2012104.46
Tue, 11 Dec 2012104.84
Mon, 10 Dec 2012105.97
Fri, 7 Dec 2012105.38
Thu, 6 Dec 2012103.57
Wed, 5 Dec 2012101.91
Tue, 4 Dec 2012101.74
Mon, 3 Dec 2012101.06
Fri, 30 Nov 2012102.73
Thu, 29 Nov 2012102.72
Wed, 28 Nov 2012104.41
Tue, 27 Nov 2012104.27
Mon, 26 Nov 2012104.48
Fri, 23 Nov 2012103.22
Thu, 22 Nov 2012103.62
Wed, 21 Nov 2012105.75
Tue, 20 Nov 2012106.09
Mon, 19 Nov 2012106.70
Fri, 16 Nov 2012108.16
Thu, 15 Nov 2012108.20
Wed, 14 Nov 2012108.57
Tue, 13 Nov 2012109.56
Mon, 12 Nov 2012109.02
Fri, 9 Nov 2012109.19
Thu, 8 Nov 2012109.73
Wed, 7 Nov 2012107.86
Tue, 6 Nov 2012108.58
Mon, 5 Nov 2012108.54
Wed, 31 Oct 2012107.42
Tue, 30 Oct 2012108.15
Mon, 29 Oct 2012108.20
Fri, 26 Oct 2012107.62
Thu, 25 Oct 2012106.09
Wed, 24 Oct 2012107.25
Fri, 19 Oct 2012105.43
Thu, 18 Oct 2012103.99
Wed, 17 Oct 2012104.80
Tue, 16 Oct 2012105.06
Mon, 15 Oct 2012105.29
Fri, 12 Oct 2012106.19
Thu, 11 Oct 2012107.35
Wed, 10 Oct 2012107.86
Tue, 9 Oct 2012108.08
Mon, 8 Oct 2012107.86
Fri, 5 Oct 2012107.59
Thu, 4 Oct 2012109.24
Wed, 3 Oct 2012109.19
Tue, 2 Oct 2012109.13
Mon, 1 Oct 2012108.86
Fri, 28 Sep 2012107.93
Thu, 27 Sep 2012108.80
Wed, 26 Sep 2012109.21
Tue, 25 Sep 2012108.21
Mon, 24 Sep 2012108.57
Fri, 21 Sep 2012106.82
Thu, 20 Sep 2012108.21
Wed, 19 Sep 2012107.55
Tue, 18 Sep 2012106.88
Mon, 17 Sep 2012107.28
Fri, 14 Sep 2012106.73
Thu, 13 Sep 2012108.47
Wed, 12 Sep 2012108.50
Tue, 11 Sep 2012109.90
Mon, 10 Sep 2012109.95
Fri, 7 Sep 2012111.99
Thu, 6 Sep 2012110.48
Wed, 5 Sep 2012111.57
Tue, 4 Sep 2012110.85
Mon, 3 Sep 2012111.72
Fri, 31 Aug 2012110.14
Thu, 30 Aug 2012110.58
Wed, 29 Aug 2012110.13
Tue, 28 Aug 2012109.15
Mon, 27 Aug 2012109.45
Fri, 24 Aug 2012109.52
Thu, 23 Aug 2012109.30
Wed, 22 Aug 2012109.96
Tue, 21 Aug 2012110.30
Fri, 17 Aug 2012111.50
Thu, 16 Aug 2012112.12
Wed, 15 Aug 2012111.60
Tue, 14 Aug 2012111.60
Mon, 13 Aug 2012112.43
Fri, 10 Aug 2012112.37
Thu, 9 Aug 2012111.15
Wed, 8 Aug 2012110.58
Tue, 7 Aug 2012109.89
Mon, 6 Aug 2012110.29
Fri, 3 Aug 2012111.33
Thu, 2 Aug 2012111.86
Wed, 1 Aug 2012110.76
Tue, 31 Jul 2012111.35
Mon, 30 Jul 2012113.53
Fri, 27 Jul 2012114.90
Thu, 26 Jul 2012116.67
Wed, 25 Jul 2012116.45
Tue, 24 Jul 2012116.54
Mon, 23 Jul 2012117.48
Fri, 20 Jul 2012115.38
Thu, 19 Jul 2012114.64
Wed, 18 Jul 2012115.18
Tue, 17 Jul 2012114.92
Mon, 16 Jul 2012115.88
Fri, 13 Jul 2012116.60
Thu, 12 Jul 2012116.26
Wed, 11 Jul 2012115.05
Tue, 10 Jul 2012114.77
Mon, 9 Jul 2012116.22
Fri, 6 Jul 2012114.55
Thu, 5 Jul 2012113.18
Wed, 4 Jul 2012112.59
Tue, 3 Jul 2012113.88
Mon, 2 Jul 2012112.43
Fri, 29 Jun 2012110.34
Thu, 28 Jun 2012111.51
Wed, 27 Jun 2012110.32
Tue, 26 Jun 2012111.43
Mon, 25 Jun 2012111.23
Fri, 22 Jun 2012111.00
Thu, 21 Jun 2012111.08
Wed, 20 Jun 2012111.67
Tue, 19 Jun 2012111.70
Mon, 18 Jun 2012112.87
Fri, 15 Jun 2012113.83
Thu, 14 Jun 2012114.38
Wed, 13 Jun 2012114.75
Tue, 12 Jun 2012114.89
Mon, 11 Jun 2012115.88
Fri, 8 Jun 2012117.60
Thu, 7 Jun 2012116.47
Wed, 6 Jun 2012118.32
Tue, 5 Jun 2012118.65
Mon, 4 Jun 2012120.18
Fri, 1 Jun 2012121.95
Thu, 31 May 2012120.02
Wed, 30 May 2012120.54
Tue, 29 May 2012120.19
Fri, 25 May 2012117.44
Thu, 24 May 2012117.92
Wed, 23 May 2012114.24
Tue, 22 May 2012113.72
Mon, 21 May 2012115.05
Fri, 18 May 2012117.23
Thu, 17 May 2012116.39
Wed, 16 May 2012116.20
Tue, 15 May 2012114.00
Mon, 14 May 2012115.60
Fri, 11 May 2012114.50
Thu, 10 May 2012113.51
Wed, 9 May 2012114.46
Tue, 8 May 2012114.91
Mon, 7 May 2012114.37
Fri, 4 May 2012113.69
Thu, 3 May 2012112.25
Wed, 2 May 2012113.12
Fri, 27 Apr 2012115.44
Thu, 26 Apr 2012115.40
Wed, 25 Apr 2012117.68
Tue, 24 Apr 2012120.58
Mon, 23 Apr 2012121.38
Fri, 20 Apr 2012119.83
Thu, 19 Apr 2012120.60
Wed, 18 Apr 2012121.99
Tue, 17 Apr 2012122.52
Mon, 16 Apr 2012125.04
Fri, 13 Apr 2012123.72
Thu, 12 Apr 2012123.39
Wed, 11 Apr 2012124.39
Tue, 10 Apr 2012124.54
Fri, 6 Apr 2012124.15
Thu, 5 Apr 2012123.69
Wed, 4 Apr 2012122.67
Tue, 3 Apr 2012120.37
Mon, 2 Apr 2012120.44
Fri, 30 Mar 2012121.57
Thu, 29 Mar 2012120.48
Wed, 28 Mar 2012120.10
Tue, 27 Mar 2012119.71
Mon, 26 Mar 2012122.58
Fri, 23 Mar 2012121.56
Thu, 22 Mar 2012122.63
Wed, 21 Mar 2012120.47
Tue, 20 Mar 2012120.87
Mon, 19 Mar 2012122.45
Wed, 14 Mar 2012124.65
Tue, 13 Mar 2012124.15
Mon, 12 Mar 2012124.44
Fri, 9 Mar 2012126.32
Thu, 8 Mar 2012125.53
Wed, 7 Mar 2012127.35
Tue, 6 Mar 2012128.23
Mon, 5 Mar 2012127.85
Fri, 2 Mar 2012126.67
Thu, 1 Mar 2012125.50
Wed, 29 Feb 2012126.99
Tue, 28 Feb 2012126.54
Mon, 27 Feb 2012127.31
Fri, 24 Feb 2012125.70
Thu, 23 Feb 2012126.79
Wed, 22 Feb 2012126.38
Tue, 21 Feb 2012125.93
Mon, 20 Feb 2012126.92
Fri, 17 Feb 2012128.42
Thu, 16 Feb 2012130.68
Wed, 15 Feb 2012127.70
Tue, 14 Feb 2012128.63
Mon, 13 Feb 2012127.64
Fri, 10 Feb 2012128.44
Thu, 9 Feb 2012127.32
Wed, 8 Feb 2012126.46
Tue, 7 Feb 2012128.53
Mon, 6 Feb 2012130.92
Fri, 3 Feb 2012128.68
Thu, 2 Feb 2012128.34
Wed, 1 Feb 2012127.82
Tue, 31 Jan 2012127.31
Mon, 30 Jan 2012129.63
Fri, 27 Jan 2012128.04
Thu, 26 Jan 2012126.79
Wed, 25 Jan 2012130.77
Tue, 24 Jan 2012131.82
Mon, 23 Jan 2012133.82
Fri, 20 Jan 2012133.79
Thu, 19 Jan 2012133.00
Wed, 18 Jan 2012133.98
Tue, 17 Jan 2012136.08
Mon, 16 Jan 2012137.28
Fri, 13 Jan 2012135.48
Thu, 12 Jan 2012134.96
Wed, 11 Jan 2012135.17
Tue, 10 Jan 2012133.98
Mon, 9 Jan 2012132.26
Fri, 6 Jan 2012133.98
Thu, 5 Jan 2012136.59
Wed, 4 Jan 2012133.87
Tue, 3 Jan 2012129.44
Mon, 2 Jan 2012130.65

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"