Magyar Nemzeti Bank BRL rates in 2020

Average 1 BRL = 60.325 HUF

The mean of all 252 publications in 2020, ranging from 52.950 to 73.570 HUF.

Every rate of 2020

1 BRL in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	57.250
Wed, 30 Dec 2020	57.030
Tue, 29 Dec 2020	56.590
Mon, 28 Dec 2020	56.880
Wed, 23 Dec 2020	57.590
Tue, 22 Dec 2020	57.820
Mon, 21 Dec 2020	58.120
Fri, 18 Dec 2020	57.700
Thu, 17 Dec 2020	57.150
Wed, 16 Dec 2020	57.280
Tue, 15 Dec 2020	56.950
Mon, 14 Dec 2020	57.420
Fri, 11 Dec 2020	58.160
Thu, 10 Dec 2020	56.820
Wed, 9 Dec 2020	57.640
Tue, 8 Dec 2020	58.350
Mon, 7 Dec 2020	57.740
Fri, 4 Dec 2020	57.200
Thu, 3 Dec 2020	56.810
Wed, 2 Dec 2020	56.870
Tue, 1 Dec 2020	55.940
Mon, 30 Nov 2020	56.220
Fri, 27 Nov 2020	56.770
Thu, 26 Nov 2020	56.980
Wed, 25 Nov 2020	56.420
Tue, 24 Nov 2020	55.820
Mon, 23 Nov 2020	56.380
Fri, 20 Nov 2020	57.090
Thu, 19 Nov 2020	56.950
Wed, 18 Nov 2020	57.030
Tue, 17 Nov 2020	56.220
Mon, 16 Nov 2020	55.390
Fri, 13 Nov 2020	55.050
Thu, 12 Nov 2020	55.750
Wed, 11 Nov 2020	55.620
Tue, 10 Nov 2020	56.460
Mon, 9 Nov 2020	56.200
Fri, 6 Nov 2020	54.770
Thu, 5 Nov 2020	53.880
Wed, 4 Nov 2020	54.170
Tue, 3 Nov 2020	54.040
Mon, 2 Nov 2020	54.870
Fri, 30 Oct 2020	54.510
Thu, 29 Oct 2020	54.760
Wed, 28 Oct 2020	54.750
Tue, 27 Oct 2020	54.970
Mon, 26 Oct 2020	55.000
Thu, 22 Oct 2020	54.900
Wed, 21 Oct 2020	54.810
Tue, 20 Oct 2020	55.310
Mon, 19 Oct 2020	55.080
Fri, 16 Oct 2020	55.540
Thu, 15 Oct 2020	55.820
Wed, 14 Oct 2020	55.600
Tue, 13 Oct 2020	55.000
Mon, 12 Oct 2020	54.580
Fri, 9 Oct 2020	53.990
Thu, 8 Oct 2020	54.180
Wed, 7 Oct 2020	54.660
Tue, 6 Oct 2020	54.910
Mon, 5 Oct 2020	53.620
Fri, 2 Oct 2020	54.260
Thu, 1 Oct 2020	55.000
Wed, 30 Sep 2020	55.290
Tue, 29 Sep 2020	55.320
Mon, 28 Sep 2020	56.190
Fri, 25 Sep 2020	56.460
Thu, 24 Sep 2020	56.030
Wed, 23 Sep 2020	56.850
Tue, 22 Sep 2020	56.980
Mon, 21 Sep 2020	57.050
Fri, 18 Sep 2020	58.080
Thu, 17 Sep 2020	58.250
Wed, 16 Sep 2020	57.330
Tue, 15 Sep 2020	57.120
Mon, 14 Sep 2020	56.740
Fri, 11 Sep 2020	56.650
Thu, 10 Sep 2020	56.910
Wed, 9 Sep 2020	56.750
Tue, 8 Sep 2020	57.560
Mon, 7 Sep 2020	57.410
Fri, 4 Sep 2020	57.290
Thu, 3 Sep 2020	56.600
Wed, 2 Sep 2020	55.780
Tue, 1 Sep 2020	53.990
Mon, 31 Aug 2020	55.170
Fri, 28 Aug 2020	53.640
Thu, 27 Aug 2020	53.680
Wed, 26 Aug 2020	54.380
Tue, 25 Aug 2020	53.310
Mon, 24 Aug 2020	52.950
Wed, 19 Aug 2020	53.560
Tue, 18 Aug 2020	53.310
Mon, 17 Aug 2020	54.240
Fri, 14 Aug 2020	54.580
Thu, 13 Aug 2020	53.600
Wed, 12 Aug 2020	54.670
Tue, 11 Aug 2020	53.440
Mon, 10 Aug 2020	53.940
Fri, 7 Aug 2020	54.860
Thu, 6 Aug 2020	55.270
Wed, 5 Aug 2020	55.200
Tue, 4 Aug 2020	54.950
Mon, 3 Aug 2020	56.090
Fri, 31 Jul 2020	56.380
Thu, 30 Jul 2020	56.940
Wed, 29 Jul 2020	57.340
Tue, 28 Jul 2020	57.400
Mon, 27 Jul 2020	56.500
Fri, 24 Jul 2020	57.480
Thu, 23 Jul 2020	58.440
Wed, 22 Jul 2020	58.790
Tue, 21 Jul 2020	57.660
Mon, 20 Jul 2020	57.100
Fri, 17 Jul 2020	58.120
Thu, 16 Jul 2020	57.850
Wed, 15 Jul 2020	57.640
Tue, 14 Jul 2020	57.900
Mon, 13 Jul 2020	58.770
Fri, 10 Jul 2020	58.700
Thu, 9 Jul 2020	58.520
Wed, 8 Jul 2020	58.520
Tue, 7 Jul 2020	58.640
Mon, 6 Jul 2020	58.790
Fri, 3 Jul 2020	58.320
Thu, 2 Jul 2020	58.530
Wed, 1 Jul 2020	57.630
Tue, 30 Jun 2020	58.820
Mon, 29 Jun 2020	57.600
Fri, 26 Jun 2020	58.910
Thu, 25 Jun 2020	58.910
Wed, 24 Jun 2020	60.250
Tue, 23 Jun 2020	58.850
Mon, 22 Jun 2020	58.070
Fri, 19 Jun 2020	57.390
Thu, 18 Jun 2020	58.640
Wed, 17 Jun 2020	58.350
Tue, 16 Jun 2020	59.130
Mon, 15 Jun 2020	61.000
Fri, 12 Jun 2020	61.370
Thu, 11 Jun 2020	60.840
Wed, 10 Jun 2020	61.710
Tue, 9 Jun 2020	63.490
Mon, 8 Jun 2020	61.320
Fri, 5 Jun 2020	59.420
Thu, 4 Jun 2020	60.900
Wed, 3 Jun 2020	59.330
Tue, 2 Jun 2020	57.510
Fri, 29 May 2020	57.980
Thu, 28 May 2020	60.330
Wed, 27 May 2020	59.620
Tue, 26 May 2020	58.630
Mon, 25 May 2020	58.170
Fri, 22 May 2020	57.750
Thu, 21 May 2020	55.870
Wed, 20 May 2020	55.550
Tue, 19 May 2020	56.190
Mon, 18 May 2020	55.940
Fri, 15 May 2020	56.330
Thu, 14 May 2020	55.670
Wed, 13 May 2020	55.350
Tue, 12 May 2020	55.700
Mon, 11 May 2020	56.380
Fri, 8 May 2020	55.320
Thu, 7 May 2020	56.820
Wed, 6 May 2020	57.970
Tue, 5 May 2020	58.570
Mon, 4 May 2020	58.850
Thu, 30 Apr 2020	60.770
Wed, 29 Apr 2020	59.550
Tue, 28 Apr 2020	57.910
Mon, 27 Apr 2020	58.320
Fri, 24 Apr 2020	59.830
Thu, 23 Apr 2020	60.580
Wed, 22 Apr 2020	61.360
Tue, 21 Apr 2020	61.630
Mon, 20 Apr 2020	62.000
Fri, 17 Apr 2020	61.850
Thu, 16 Apr 2020	61.390
Wed, 15 Apr 2020	62.240
Tue, 14 Apr 2020	61.920
Thu, 9 Apr 2020	63.850
Wed, 8 Apr 2020	63.300
Tue, 7 Apr 2020	62.650
Mon, 6 Apr 2020	62.930
Fri, 3 Apr 2020	64.200
Thu, 2 Apr 2020	63.110
Wed, 1 Apr 2020	63.910
Tue, 31 Mar 2020	62.970
Mon, 30 Mar 2020	63.140
Fri, 27 Mar 2020	64.100
Thu, 26 Mar 2020	64.910
Wed, 25 Mar 2020	64.110
Tue, 24 Mar 2020	62.750
Mon, 23 Mar 2020	64.980
Fri, 20 Mar 2020	64.020
Thu, 19 Mar 2020	64.690
Wed, 18 Mar 2020	63.550
Tue, 17 Mar 2020	62.610
Mon, 16 Mar 2020	62.540
Fri, 13 Mar 2020	63.180
Thu, 12 Mar 2020	62.330
Wed, 11 Mar 2020	63.790
Tue, 10 Mar 2020	62.630
Mon, 9 Mar 2020	63.780
Fri, 6 Mar 2020	64.880
Thu, 5 Mar 2020	65.600
Wed, 4 Mar 2020	66.530
Tue, 3 Mar 2020	67.700
Mon, 2 Mar 2020	68.080
Fri, 28 Feb 2020	68.590
Thu, 27 Feb 2020	69.680
Wed, 26 Feb 2020	71.050
Tue, 25 Feb 2020	70.820
Mon, 24 Feb 2020	71.280
Fri, 21 Feb 2020	71.110
Thu, 20 Feb 2020	71.660
Wed, 19 Feb 2020	71.200
Tue, 18 Feb 2020	71.580
Mon, 17 Feb 2020	71.800
Fri, 14 Feb 2020	70.990
Thu, 13 Feb 2020	71.480
Wed, 12 Feb 2020	71.610
Tue, 11 Feb 2020	71.550
Mon, 10 Feb 2020	71.460
Fri, 7 Feb 2020	72.230
Thu, 6 Feb 2020	72.360
Wed, 5 Feb 2020	71.560
Tue, 4 Feb 2020	71.620
Mon, 3 Feb 2020	71.290
Fri, 31 Jan 2020	71.930
Thu, 30 Jan 2020	72.500
Wed, 29 Jan 2020	73.150
Tue, 28 Jan 2020	72.780
Mon, 27 Jan 2020	73.110
Fri, 24 Jan 2020	73.040
Thu, 23 Jan 2020	72.660
Wed, 22 Jan 2020	71.710
Tue, 21 Jan 2020	72.200
Mon, 20 Jan 2020	72.930
Fri, 17 Jan 2020	72.040
Thu, 16 Jan 2020	71.680
Wed, 15 Jan 2020	72.440
Tue, 14 Jan 2020	72.050
Mon, 13 Jan 2020	73.570
Fri, 10 Jan 2020	73.490
Thu, 9 Jan 2020	73.490
Wed, 8 Jan 2020	73.150
Tue, 7 Jan 2020	72.790
Mon, 6 Jan 2020	72.480
Fri, 3 Jan 2020	73.470
Thu, 2 Jan 2020	73.280

Monthly averages

January		72.725
February		71.246
March		64.221
April		61.665
May		57.150
June		59.610
July		57.911
August		54.255
September		56.665
October		54.821
November		55.813
December		57.300

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"