Magyar Nemzeti Bank BRL rates in 2010

Average 1 BRL = 118.35 HUF

The mean of all 254 publications in 2010, ranging from 103.73 to 131.95 HUF.

Every rate of 2010

1 BRL in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	125.72
Thu, 30 Dec 2010	126.04
Wed, 29 Dec 2010	125.75
Tue, 28 Dec 2010	125.05
Mon, 27 Dec 2010	125.15
Thu, 23 Dec 2010	123.82
Wed, 22 Dec 2010	123.74
Tue, 21 Dec 2010	122.96
Mon, 20 Dec 2010	121.19
Fri, 17 Dec 2010	120.37
Thu, 16 Dec 2010	121.51
Wed, 15 Dec 2010	122.15
Tue, 14 Dec 2010	121.51
Mon, 13 Dec 2010	123.21
Fri, 10 Dec 2010	122.43
Thu, 9 Dec 2010	124.39
Wed, 8 Dec 2010	124.85
Tue, 7 Dec 2010	124.03
Mon, 6 Dec 2010	124.91
Fri, 3 Dec 2010	123.94
Thu, 2 Dec 2010	123.79
Wed, 1 Dec 2010	125.28
Tue, 30 Nov 2010	127.31
Mon, 29 Nov 2010	122.72
Fri, 26 Nov 2010	122.72
Thu, 25 Nov 2010	120.83
Wed, 24 Nov 2010	119.23
Tue, 23 Nov 2010	117.18
Mon, 22 Nov 2010	115.77
Fri, 19 Nov 2010	117.06
Thu, 18 Nov 2010	116.89
Wed, 17 Nov 2010	117.86
Tue, 16 Nov 2010	118.06
Mon, 15 Nov 2010	117.76
Fri, 12 Nov 2010	118.00
Thu, 11 Nov 2010	117.85
Wed, 10 Nov 2010	116.56
Tue, 9 Nov 2010	116.24
Mon, 8 Nov 2010	117.55
Fri, 5 Nov 2010	116.14
Thu, 4 Nov 2010	112.89
Wed, 3 Nov 2010	113.63
Tue, 2 Nov 2010	113.76
Fri, 29 Oct 2010	116.13
Thu, 28 Oct 2010	115.67
Wed, 27 Oct 2010	117.10
Tue, 26 Oct 2010	115.96
Mon, 25 Oct 2010	114.39
Fri, 22 Oct 2010	116.97
Thu, 21 Oct 2010	117.04
Wed, 20 Oct 2010	119.06
Tue, 19 Oct 2010	118.40
Mon, 18 Oct 2010	119.93
Fri, 15 Oct 2010	117.35
Thu, 14 Oct 2010	116.90
Wed, 13 Oct 2010	117.01
Tue, 12 Oct 2010	119.20
Mon, 11 Oct 2010	118.35
Fri, 8 Oct 2010	117.76
Thu, 7 Oct 2010	116.19
Wed, 6 Oct 2010	117.32
Tue, 5 Oct 2010	116.88
Mon, 4 Oct 2010	118.59
Fri, 1 Oct 2010	119.12
Thu, 30 Sep 2010	119.63
Wed, 29 Sep 2010	118.93
Tue, 28 Sep 2010	121.30
Mon, 27 Sep 2010	120.64
Fri, 24 Sep 2010	121.40
Thu, 23 Sep 2010	122.35
Wed, 22 Sep 2010	122.59
Tue, 21 Sep 2010	123.26
Mon, 20 Sep 2010	124.78
Fri, 17 Sep 2010	125.60
Thu, 16 Sep 2010	125.37
Wed, 15 Sep 2010	127.03
Tue, 14 Sep 2010	129.14
Mon, 13 Sep 2010	128.67
Fri, 10 Sep 2010	129.03
Thu, 9 Sep 2010	130.55
Wed, 8 Sep 2010	131.68
Tue, 7 Sep 2010	130.03
Mon, 6 Sep 2010	127.13
Fri, 3 Sep 2010	128.45
Thu, 2 Sep 2010	127.16
Wed, 1 Sep 2010	127.79
Tue, 31 Aug 2010	128.77
Mon, 30 Aug 2010	127.38
Fri, 27 Aug 2010	126.66
Thu, 26 Aug 2010	126.40
Wed, 25 Aug 2010	125.55
Tue, 24 Aug 2010	127.06
Mon, 23 Aug 2010	125.77
Thu, 19 Aug 2010	123.35
Wed, 18 Aug 2010	123.45
Tue, 17 Aug 2010	123.57
Mon, 16 Aug 2010	123.82
Fri, 13 Aug 2010	123.02
Thu, 12 Aug 2010	123.69
Wed, 11 Aug 2010	122.79
Tue, 10 Aug 2010	120.68
Mon, 9 Aug 2010	119.62
Fri, 6 Aug 2010	120.77
Thu, 5 Aug 2010	121.85
Wed, 4 Aug 2010	121.34
Tue, 3 Aug 2010	121.17
Mon, 2 Aug 2010	123.10
Fri, 30 Jul 2010	123.98
Thu, 29 Jul 2010	122.61
Wed, 28 Jul 2010	122.72
Tue, 27 Jul 2010	124.41
Mon, 26 Jul 2010	125.51
Fri, 23 Jul 2010	125.53
Thu, 22 Jul 2010	124.38
Wed, 21 Jul 2010	125.86
Tue, 20 Jul 2010	124.59
Mon, 19 Jul 2010	125.22
Fri, 16 Jul 2010	123.14
Thu, 15 Jul 2010	123.62
Wed, 14 Jul 2010	124.15
Tue, 13 Jul 2010	126.24
Mon, 12 Jul 2010	126.81
Fri, 9 Jul 2010	125.34
Thu, 8 Jul 2010	126.31
Wed, 7 Jul 2010	127.55
Tue, 6 Jul 2010	127.59
Mon, 5 Jul 2010	128.22
Fri, 2 Jul 2010	127.21
Thu, 1 Jul 2010	129.01
Wed, 30 Jun 2010	129.51
Tue, 29 Jun 2010	131.95
Mon, 28 Jun 2010	128.82
Fri, 25 Jun 2010	130.59
Thu, 24 Jun 2010	128.24
Wed, 23 Jun 2010	127.49
Tue, 22 Jun 2010	128.22
Mon, 21 Jun 2010	126.66
Fri, 18 Jun 2010	126.74
Thu, 17 Jun 2010	127.28
Wed, 16 Jun 2010	127.12
Tue, 15 Jun 2010	126.73
Mon, 14 Jun 2010	126.67
Fri, 11 Jun 2010	127.84
Thu, 10 Jun 2010	126.55
Wed, 9 Jun 2010	127.73
Tue, 8 Jun 2010	127.28
Mon, 7 Jun 2010	129.01
Fri, 4 Jun 2010	126.60
Thu, 3 Jun 2010	122.60
Wed, 2 Jun 2010	122.38
Tue, 1 Jun 2010	125.21
Mon, 31 May 2010	123.34
Fri, 28 May 2010	121.18
Thu, 27 May 2010	120.74
Wed, 26 May 2010	122.03
Tue, 25 May 2010	123.12
Fri, 21 May 2010	118.80
Thu, 20 May 2010	123.58
Wed, 19 May 2010	126.80
Tue, 18 May 2010	124.39
Mon, 17 May 2010	126.07
Fri, 14 May 2010	124.17
Thu, 13 May 2010	122.44
Wed, 12 May 2010	120.18
Tue, 11 May 2010	122.35
Mon, 10 May 2010	114.21
Fri, 7 May 2010	119.48
Thu, 6 May 2010	120.63
Wed, 5 May 2010	120.97
Tue, 4 May 2010	119.38
Mon, 3 May 2010	116.41
Fri, 30 Apr 2010	115.66
Thu, 29 Apr 2010	115.69
Wed, 28 Apr 2010	116.95
Tue, 27 Apr 2010	113.65
Mon, 26 Apr 2010	112.35
Fri, 23 Apr 2010	112.76
Thu, 22 Apr 2010	112.09
Wed, 21 Apr 2010	112.13
Tue, 20 Apr 2010	111.85
Mon, 19 Apr 2010	112.09
Fri, 16 Apr 2010	110.94
Thu, 15 Apr 2010	111.34
Wed, 14 Apr 2010	110.33
Tue, 13 Apr 2010	111.21
Mon, 12 Apr 2010	110.28
Fri, 9 Apr 2010	111.64
Thu, 8 Apr 2010	113.27
Wed, 7 Apr 2010	112.99
Tue, 6 Apr 2010	112.42
Fri, 2 Apr 2010	110.90
Thu, 1 Apr 2010	110.30
Wed, 31 Mar 2010	110.68
Tue, 30 Mar 2010	109.59
Mon, 29 Mar 2010	108.48
Fri, 26 Mar 2010	108.76
Thu, 25 Mar 2010	110.00
Wed, 24 Mar 2010	110.96
Tue, 23 Mar 2010	109.26
Mon, 22 Mar 2010	108.77
Fri, 19 Mar 2010	108.03
Thu, 18 Mar 2010	108.05
Wed, 17 Mar 2010	107.95
Tue, 16 Mar 2010	109.42
Fri, 12 Mar 2010	109.57
Thu, 11 Mar 2010	110.47
Wed, 10 Mar 2010	110.83
Tue, 9 Mar 2010	109.96
Mon, 8 Mar 2010	109.63
Fri, 5 Mar 2010	109.79
Thu, 4 Mar 2010	109.12
Wed, 3 Mar 2010	109.16
Tue, 2 Mar 2010	110.65
Mon, 1 Mar 2010	109.33
Fri, 26 Feb 2010	108.93
Thu, 25 Feb 2010	109.87
Wed, 24 Feb 2010	109.50
Tue, 23 Feb 2010	109.16
Mon, 22 Feb 2010	109.62
Fri, 19 Feb 2010	111.33
Thu, 18 Feb 2010	109.29
Wed, 17 Feb 2010	107.11
Tue, 16 Feb 2010	107.35
Mon, 15 Feb 2010	107.33
Fri, 12 Feb 2010	107.93
Thu, 11 Feb 2010	106.70
Wed, 10 Feb 2010	106.32
Tue, 9 Feb 2010	105.99
Mon, 8 Feb 2010	105.95
Fri, 5 Feb 2010	106.94
Thu, 4 Feb 2010	106.46
Wed, 3 Feb 2010	105.15
Tue, 2 Feb 2010	104.02
Mon, 1 Feb 2010	104.11
Fri, 29 Jan 2010	103.73
Thu, 28 Jan 2010	104.27
Wed, 27 Jan 2010	105.48
Tue, 26 Jan 2010	106.77
Mon, 25 Jan 2010	105.29
Fri, 22 Jan 2010	106.18
Thu, 21 Jan 2010	108.02
Wed, 20 Jan 2010	106.74
Tue, 19 Jan 2010	106.05
Mon, 18 Jan 2010	105.14
Fri, 15 Jan 2010	105.18
Thu, 14 Jan 2010	104.72
Wed, 13 Jan 2010	105.49
Tue, 12 Jan 2010	106.30
Mon, 11 Jan 2010	106.57
Fri, 8 Jan 2010	107.66
Thu, 7 Jan 2010	108.44
Wed, 6 Jan 2010	108.20
Tue, 5 Jan 2010	108.11
Mon, 4 Jan 2010	107.42

Monthly averages

January		106.29
February		107.45
March		109.48
April		112.42
May		121.51
June		127.33
July		125.45
August		123.80
September		125.57
October		117.40
November		117.91
December		123.72

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"