1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2013

Magyar Nemzeti Bank BRL rates in 2013

Average 1 BRL = 104.24 HUF

The mean of all 248 publications in 2013, ranging from 91.30 to 119.94 HUF.

90.00100.00110.00120.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201391.30
Mon, 30 Dec 201392.45
Mon, 23 Dec 201391.40
Fri, 20 Dec 201392.78
Thu, 19 Dec 201393.66
Wed, 18 Dec 201393.68
Tue, 17 Dec 201393.10
Mon, 16 Dec 201393.92
Fri, 13 Dec 201394.48
Thu, 12 Dec 201394.11
Wed, 11 Dec 201394.95
Tue, 10 Dec 201394.40
Mon, 9 Dec 201394.14
Fri, 6 Dec 201393.61
Thu, 5 Dec 201392.93
Wed, 4 Dec 201393.56
Tue, 3 Dec 201394.69
Mon, 2 Dec 201395.52
Fri, 29 Nov 201395.33
Thu, 28 Nov 201394.47
Wed, 27 Nov 201395.64
Tue, 26 Nov 201396.44
Mon, 25 Nov 201396.97
Fri, 22 Nov 201395.73
Thu, 21 Nov 201397.57
Wed, 20 Nov 201396.75
Tue, 19 Nov 201397.05
Mon, 18 Nov 201394.88
Fri, 15 Nov 201395.96
Thu, 14 Nov 201395.06
Wed, 13 Nov 201395.56
Tue, 12 Nov 201395.82
Mon, 11 Nov 201395.81
Fri, 8 Nov 201395.68
Thu, 7 Nov 201395.88
Wed, 6 Nov 201396.26
Tue, 5 Nov 201397.80
Mon, 4 Nov 201397.15
Thu, 31 Oct 201398.48
Wed, 30 Oct 201397.73
Tue, 29 Oct 201397.61
Mon, 28 Oct 201396.67
Fri, 25 Oct 201396.08
Thu, 24 Oct 201397.07
Tue, 22 Oct 201399.02
Mon, 21 Oct 201399.09
Fri, 18 Oct 201399.48
Thu, 17 Oct 201399.51
Wed, 16 Oct 2013100.20
Tue, 15 Oct 2013100.20
Mon, 14 Oct 2013100.01
Fri, 11 Oct 201399.62
Thu, 10 Oct 201399.19
Wed, 9 Oct 201399.14
Tue, 8 Oct 201398.73
Mon, 7 Oct 201398.98
Fri, 4 Oct 201398.80
Thu, 3 Oct 201399.23
Wed, 2 Oct 201399.00
Tue, 1 Oct 201398.50
Mon, 30 Sep 201397.96
Fri, 27 Sep 201398.95
Thu, 26 Sep 201399.62
Wed, 25 Sep 2013101.17
Tue, 24 Sep 2013100.78
Mon, 23 Sep 201399.81
Fri, 20 Sep 2013100.24
Thu, 19 Sep 201399.91
Wed, 18 Sep 201398.98
Tue, 17 Sep 201398.10
Mon, 16 Sep 201398.25
Fri, 13 Sep 201399.49
Thu, 12 Sep 201399.52
Wed, 11 Sep 201398.59
Tue, 10 Sep 201399.35
Mon, 9 Sep 201399.09
Fri, 6 Sep 201398.65
Thu, 5 Sep 201396.86
Wed, 4 Sep 201396.96
Tue, 3 Sep 201396.12
Mon, 2 Sep 201395.24
Fri, 30 Aug 201396.14
Thu, 29 Aug 201396.59
Wed, 28 Aug 201395.10
Tue, 27 Aug 201394.45
Mon, 26 Aug 201395.03
Fri, 23 Aug 201391.65
Thu, 22 Aug 201391.71
Wed, 21 Aug 201393.54
Fri, 16 Aug 201395.87
Thu, 15 Aug 201396.78
Wed, 14 Aug 201397.42
Tue, 13 Aug 201398.22
Mon, 12 Aug 201398.52
Fri, 9 Aug 201397.51
Thu, 8 Aug 201397.13
Wed, 7 Aug 201398.18
Tue, 6 Aug 201397.68
Mon, 5 Aug 201398.19
Fri, 2 Aug 201398.70
Thu, 1 Aug 201399.33
Wed, 31 Jul 201399.07
Tue, 30 Jul 201399.33
Mon, 29 Jul 201399.51
Fri, 26 Jul 201399.48
Thu, 25 Jul 2013100.07
Wed, 24 Jul 2013101.35
Tue, 23 Jul 2013100.17
Mon, 22 Jul 201399.63
Fri, 19 Jul 2013101.11
Thu, 18 Jul 2013100.80
Wed, 17 Jul 201399.13
Tue, 16 Jul 2013100.80
Mon, 15 Jul 201398.62
Fri, 12 Jul 201399.43
Thu, 11 Jul 201398.94
Wed, 10 Jul 2013101.33
Tue, 9 Jul 2013100.78
Mon, 8 Jul 2013102.02
Fri, 5 Jul 2013101.65
Thu, 4 Jul 2013100.15
Wed, 3 Jul 2013101.05
Tue, 2 Jul 2013101.34
Mon, 1 Jul 2013101.11
Fri, 28 Jun 2013102.87
Thu, 27 Jun 2013103.59
Wed, 26 Jun 2013102.96
Tue, 25 Jun 2013101.30
Mon, 24 Jun 2013102.05
Fri, 21 Jun 2013100.02
Thu, 20 Jun 2013101.50
Wed, 19 Jun 2013100.66
Tue, 18 Jun 2013100.27
Mon, 17 Jun 2013101.43
Fri, 14 Jun 2013103.12
Thu, 13 Jun 2013102.88
Wed, 12 Jun 2013104.80
Tue, 11 Jun 2013105.28
Mon, 10 Jun 2013105.15
Fri, 7 Jun 2013105.30
Thu, 6 Jun 2013106.12
Wed, 5 Jun 2013105.69
Tue, 4 Jun 2013105.38
Mon, 3 Jun 2013106.04
Fri, 31 May 2013108.00
Thu, 30 May 2013105.78
Wed, 29 May 2013107.64
Tue, 28 May 2013108.86
Mon, 27 May 2013108.84
Fri, 24 May 2013109.39
Thu, 23 May 2013110.55
Wed, 22 May 2013109.76
Tue, 21 May 2013110.62
Fri, 17 May 2013111.88
Thu, 16 May 2013112.05
Wed, 15 May 2013111.95
Tue, 14 May 2013113.26
Mon, 13 May 2013111.99
Fri, 10 May 2013111.79
Thu, 9 May 2013111.04
Wed, 8 May 2013111.52
Tue, 7 May 2013113.13
Mon, 6 May 2013112.34
Fri, 3 May 2013112.06
Thu, 2 May 2013112.81
Tue, 30 Apr 2013114.27
Mon, 29 Apr 2013115.00
Fri, 26 Apr 2013115.61
Thu, 25 Apr 2013114.78
Wed, 24 Apr 2013113.89
Tue, 23 Apr 2013114.59
Mon, 22 Apr 2013113.89
Fri, 19 Apr 2013113.00
Thu, 18 Apr 2013113.79
Wed, 17 Apr 2013112.09
Tue, 16 Apr 2013113.10
Mon, 15 Apr 2013114.72
Fri, 12 Apr 2013114.71
Thu, 11 Apr 2013114.77
Wed, 10 Apr 2013114.12
Tue, 9 Apr 2013114.33
Mon, 8 Apr 2013114.87
Fri, 5 Apr 2013115.43
Thu, 4 Apr 2013116.83
Wed, 3 Apr 2013116.12
Tue, 2 Apr 2013116.48
Fri, 29 Mar 2013117.26
Thu, 28 Mar 2013118.42
Wed, 27 Mar 2013117.64
Tue, 26 Mar 2013118.09
Mon, 25 Mar 2013116.85
Fri, 22 Mar 2013118.39
Thu, 21 Mar 2013118.89
Wed, 20 Mar 2013118.56
Tue, 19 Mar 2013118.79
Mon, 18 Mar 2013119.48
Thu, 14 Mar 2013119.50
Wed, 13 Mar 2013119.94
Tue, 12 Mar 2013119.64
Mon, 11 Mar 2013119.39
Fri, 8 Mar 2013116.14
Thu, 7 Mar 2013116.40
Wed, 6 Mar 2013116.91
Tue, 5 Mar 2013115.75
Mon, 4 Mar 2013115.23
Fri, 1 Mar 2013114.33
Thu, 28 Feb 2013114.25
Wed, 27 Feb 2013114.12
Tue, 26 Feb 2013112.93
Mon, 25 Feb 2013112.56
Fri, 22 Feb 2013112.19
Thu, 21 Feb 2013112.99
Wed, 20 Feb 2013110.81
Tue, 19 Feb 2013110.90
Mon, 18 Feb 2013111.00
Fri, 15 Feb 2013111.92
Thu, 14 Feb 2013111.37
Wed, 13 Feb 2013109.21
Tue, 12 Feb 2013110.60
Mon, 11 Feb 2013110.36
Fri, 8 Feb 2013110.76
Thu, 7 Feb 2013108.85
Wed, 6 Feb 2013109.21
Tue, 5 Feb 2013108.42
Mon, 4 Feb 2013108.14
Fri, 1 Feb 2013107.42
Thu, 31 Jan 2013108.49
Wed, 30 Jan 2013109.81
Tue, 29 Jan 2013110.86
Mon, 28 Jan 2013108.76
Fri, 25 Jan 2013109.01
Thu, 24 Jan 2013108.75
Wed, 23 Jan 2013107.92
Tue, 22 Jan 2013108.07
Mon, 21 Jan 2013107.69
Fri, 18 Jan 2013107.57
Thu, 17 Jan 2013107.18
Wed, 16 Jan 2013109.17
Tue, 15 Jan 2013107.97
Mon, 14 Jan 2013109.33
Fri, 11 Jan 2013109.67
Thu, 10 Jan 2013108.35
Wed, 9 Jan 2013109.24
Tue, 8 Jan 2013109.94
Mon, 7 Jan 2013109.74
Fri, 4 Jan 2013109.24
Thu, 3 Jan 2013108.32
Wed, 2 Jan 2013107.81

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"