1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2023

Magyar Nemzeti Bank BRL rates in 2023

Average 1 BRL = 70.733 HUF

The mean of all 251 publications in 2023, ranging from 66.950 to 75.140 HUF.

67.5070.0072.5075.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202371.400
Thu, 28 Dec 202371.080
Wed, 27 Dec 202371.750
Fri, 22 Dec 202371.100
Thu, 21 Dec 202371.220
Wed, 20 Dec 202372.180
Tue, 19 Dec 202371.560
Mon, 18 Dec 202371.230
Fri, 15 Dec 202370.600
Thu, 14 Dec 202370.810
Wed, 13 Dec 202371.240
Tue, 12 Dec 202371.760
Mon, 11 Dec 202371.880
Fri, 8 Dec 202372.270
Thu, 7 Dec 202372.050
Wed, 6 Dec 202371.550
Tue, 5 Dec 202370.820
Mon, 4 Dec 202371.530
Fri, 1 Dec 202370.810
Thu, 30 Nov 202370.810
Wed, 29 Nov 202370.740
Tue, 28 Nov 202370.860
Mon, 27 Nov 202370.770
Fri, 24 Nov 202371.070
Thu, 23 Nov 202370.860
Wed, 22 Nov 202371.350
Tue, 21 Nov 202371.570
Mon, 20 Nov 202370.640
Fri, 17 Nov 202371.450
Thu, 16 Nov 202371.320
Wed, 15 Nov 202371.350
Tue, 14 Nov 202371.690
Mon, 13 Nov 202371.980
Fri, 10 Nov 202371.530
Thu, 9 Nov 202372.140
Wed, 8 Nov 202372.800
Tue, 7 Nov 202372.580
Mon, 6 Nov 202372.090
Fri, 3 Nov 202372.270
Thu, 2 Nov 202372.680
Tue, 31 Oct 202371.020
Mon, 30 Oct 202372.110
Fri, 27 Oct 202372.770
Thu, 26 Oct 202372.800
Wed, 25 Oct 202372.840
Tue, 24 Oct 202371.370
Fri, 20 Oct 202371.560
Thu, 19 Oct 202372.200
Wed, 18 Oct 202371.880
Tue, 17 Oct 202372.650
Mon, 16 Oct 202372.200
Fri, 13 Oct 202372.670
Thu, 12 Oct 202371.960
Wed, 11 Oct 202372.150
Tue, 10 Oct 202371.190
Mon, 9 Oct 202371.560
Fri, 6 Oct 202370.970
Thu, 5 Oct 202371.590
Wed, 4 Oct 202371.690
Tue, 3 Oct 202372.990
Mon, 2 Oct 202372.890
Fri, 29 Sep 202373.260
Thu, 28 Sep 202374.100
Wed, 27 Sep 202373.740
Tue, 26 Sep 202373.980
Mon, 25 Sep 202374.390
Fri, 22 Sep 202373.570
Thu, 21 Sep 202374.150
Wed, 20 Sep 202373.700
Tue, 19 Sep 202373.990
Mon, 18 Sep 202374.010
Fri, 15 Sep 202373.930
Thu, 14 Sep 202372.860
Wed, 13 Sep 202372.490
Tue, 12 Sep 202373.120
Mon, 11 Sep 202371.940
Fri, 8 Sep 202372.220
Thu, 7 Sep 202373.280
Wed, 6 Sep 202372.730
Tue, 5 Sep 202372.530
Mon, 4 Sep 202371.600
Fri, 1 Sep 202371.430
Thu, 31 Aug 202371.430
Wed, 30 Aug 202372.160
Tue, 29 Aug 202372.550
Mon, 28 Aug 202372.790
Fri, 25 Aug 202372.730
Thu, 24 Aug 202372.620
Wed, 23 Aug 202371.730
Tue, 22 Aug 202370.440
Mon, 21 Aug 202370.770
Fri, 18 Aug 202370.990
Thu, 17 Aug 202371.470
Wed, 16 Aug 202370.870
Tue, 15 Aug 202371.520
Mon, 14 Aug 202371.250
Fri, 11 Aug 202371.480
Thu, 10 Aug 202371.520
Wed, 9 Aug 202372.110
Tue, 8 Aug 202371.800
Mon, 7 Aug 202372.970
Fri, 4 Aug 202372.780
Thu, 3 Aug 202374.480
Wed, 2 Aug 202373.930
Tue, 1 Aug 202375.140
Mon, 31 Jul 202373.750
Fri, 28 Jul 202373.830
Thu, 27 Jul 202371.730
Wed, 26 Jul 202372.660
Tue, 25 Jul 202372.370
Mon, 24 Jul 202371.620
Fri, 21 Jul 202371.290
Thu, 20 Jul 202370.730
Wed, 19 Jul 202369.320
Tue, 18 Jul 202369.270
Mon, 17 Jul 202369.400
Fri, 14 Jul 202369.620
Thu, 13 Jul 202369.880
Wed, 12 Jul 202370.600
Tue, 11 Jul 202370.490
Mon, 10 Jul 202371.860
Fri, 7 Jul 202372.380
Thu, 6 Jul 202372.520
Wed, 5 Jul 202371.710
Tue, 4 Jul 202371.590
Mon, 3 Jul 202371.730
Fri, 30 Jun 202370.500
Thu, 29 Jun 202370.040
Wed, 28 Jun 202370.340
Tue, 27 Jun 202370.720
Mon, 26 Jun 202370.840
Fri, 23 Jun 202371.570
Thu, 22 Jun 202370.660
Wed, 21 Jun 202370.970
Tue, 20 Jun 202371.510
Mon, 19 Jun 202370.980
Fri, 16 Jun 202371.020
Thu, 15 Jun 202371.620
Wed, 14 Jun 202370.670
Tue, 13 Jun 202370.430
Mon, 12 Jun 202370.030
Fri, 9 Jun 202369.680
Thu, 8 Jun 202369.950
Wed, 7 Jun 202370.190
Tue, 6 Jun 202370.020
Mon, 5 Jun 202369.660
Fri, 2 Jun 202368.680
Thu, 1 Jun 202368.580
Wed, 31 May 202369.110
Tue, 30 May 202369.000
Fri, 26 May 202368.820
Thu, 25 May 202370.230
Wed, 24 May 202369.890
Tue, 23 May 202370.210
Mon, 22 May 202369.480
Fri, 19 May 202370.420
Thu, 18 May 202369.820
Wed, 17 May 202368.980
Tue, 16 May 202369.370
Mon, 15 May 202369.110
Fri, 12 May 202369.050
Thu, 11 May 202368.630
Wed, 10 May 202367.940
Tue, 9 May 202367.650
Mon, 8 May 202368.220
Fri, 5 May 202367.930
Thu, 4 May 202367.690
Wed, 3 May 202367.290
Tue, 2 May 202367.910
Fri, 28 Apr 202368.180
Thu, 27 Apr 202366.950
Wed, 26 Apr 202367.300
Tue, 25 Apr 202367.790
Mon, 24 Apr 202367.800
Fri, 21 Apr 202368.280
Thu, 20 Apr 202368.020
Wed, 19 Apr 202369.060
Tue, 18 Apr 202368.470
Mon, 17 Apr 202369.300
Fri, 14 Apr 202368.600
Thu, 13 Apr 202369.240
Wed, 12 Apr 202368.800
Tue, 11 Apr 202368.100
Thu, 6 Apr 202368.790
Wed, 5 Apr 202367.900
Tue, 4 Apr 202368.080
Mon, 3 Apr 202369.260
Fri, 31 Mar 202368.670
Thu, 30 Mar 202368.230
Wed, 29 Mar 202368.010
Tue, 28 Mar 202368.540
Mon, 27 Mar 202368.300
Fri, 24 Mar 202368.310
Thu, 23 Mar 202367.690
Wed, 22 Mar 202369.030
Tue, 21 Mar 202369.600
Mon, 20 Mar 202370.840
Fri, 17 Mar 202370.750
Thu, 16 Mar 202370.450
Tue, 14 Mar 202370.210
Mon, 13 Mar 202369.100
Fri, 10 Mar 202370.060
Thu, 9 Mar 202369.810
Wed, 8 Mar 202369.680
Tue, 7 Mar 202368.720
Mon, 6 Mar 202368.540
Fri, 3 Mar 202368.610
Thu, 2 Mar 202367.950
Wed, 1 Mar 202367.500
Tue, 28 Feb 202368.870
Mon, 27 Feb 202369.010
Fri, 24 Feb 202369.840
Thu, 23 Feb 202369.820
Wed, 22 Feb 202369.840
Tue, 21 Feb 202369.630
Mon, 20 Feb 202369.510
Fri, 17 Feb 202369.470
Thu, 16 Feb 202368.460
Wed, 15 Feb 202368.100
Tue, 14 Feb 202368.870
Mon, 13 Feb 202369.690
Fri, 10 Feb 202368.710
Thu, 9 Feb 202368.790
Wed, 8 Feb 202369.520
Tue, 7 Feb 202371.230
Mon, 6 Feb 202370.200
Fri, 3 Feb 202369.730
Thu, 2 Feb 202369.730
Wed, 1 Feb 202370.660
Tue, 31 Jan 202370.200
Mon, 30 Jan 202370.370
Fri, 27 Jan 202370.400
Thu, 26 Jan 202370.290
Wed, 25 Jan 202369.640
Tue, 24 Jan 202370.130
Mon, 23 Jan 202369.440
Fri, 20 Jan 202370.640
Thu, 19 Jan 202370.420
Wed, 18 Jan 202371.210
Tue, 17 Jan 202371.680
Mon, 16 Jan 202372.360
Fri, 13 Jan 202371.520
Thu, 12 Jan 202371.870
Wed, 11 Jan 202371.630
Tue, 10 Jan 202370.520
Mon, 9 Jan 202371.200
Fri, 6 Jan 202370.540
Thu, 5 Jan 202368.570
Wed, 4 Jan 202368.290
Tue, 3 Jan 202371.200
Mon, 2 Jan 202370.970

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"