Magyar Nemzeti Bank BRL rates in 2008

Average 1 BRL = 94.558 HUF

The mean of all 251 publications in 2008, ranging from 77.260 to 104.640 HUF.

Every rate of 2008

1 BRL in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	80.620
Tue, 30 Dec 2008	78.420
Mon, 29 Dec 2008	78.580
Tue, 23 Dec 2008	78.910
Mon, 22 Dec 2008	79.880
Fri, 19 Dec 2008	77.440
Thu, 18 Dec 2008	77.260
Wed, 17 Dec 2008	82.000
Tue, 16 Dec 2008	82.510
Mon, 15 Dec 2008	82.250
Fri, 12 Dec 2008	83.430
Thu, 11 Dec 2008	82.160
Wed, 10 Dec 2008	81.920
Tue, 9 Dec 2008	81.420
Mon, 8 Dec 2008	83.880
Fri, 5 Dec 2008	81.970
Thu, 4 Dec 2008	82.720
Wed, 3 Dec 2008	86.000
Tue, 2 Dec 2008	88.030
Mon, 1 Dec 2008	89.760
Fri, 28 Nov 2008	87.870
Thu, 27 Nov 2008	91.440
Wed, 26 Nov 2008	86.630
Tue, 25 Nov 2008	87.580
Mon, 24 Nov 2008	84.800
Fri, 21 Nov 2008	88.170
Thu, 20 Nov 2008	91.100
Wed, 19 Nov 2008	92.360
Tue, 18 Nov 2008	94.050
Mon, 17 Nov 2008	94.770
Fri, 14 Nov 2008	92.630
Thu, 13 Nov 2008	93.180
Wed, 12 Nov 2008	97.210
Tue, 11 Nov 2008	96.640
Mon, 10 Nov 2008	96.200
Fri, 7 Nov 2008	93.280
Thu, 6 Nov 2008	95.250
Wed, 5 Nov 2008	94.550
Tue, 4 Nov 2008	93.900
Mon, 3 Nov 2008	92.580
Fri, 31 Oct 2008	97.320
Thu, 30 Oct 2008	92.320
Wed, 29 Oct 2008	92.560
Tue, 28 Oct 2008	93.730
Mon, 27 Oct 2008	94.910
Wed, 22 Oct 2008	94.970
Tue, 21 Oct 2008	97.270
Mon, 20 Oct 2008	93.060
Fri, 17 Oct 2008	93.330
Thu, 16 Oct 2008	87.250
Wed, 15 Oct 2008	94.110
Tue, 14 Oct 2008	87.190
Mon, 13 Oct 2008	80.310
Fri, 10 Oct 2008	85.570
Thu, 9 Oct 2008	78.170
Wed, 8 Oct 2008	80.260
Tue, 7 Oct 2008	83.820
Mon, 6 Oct 2008	89.380
Fri, 3 Oct 2008	87.460
Thu, 2 Oct 2008	90.840
Wed, 1 Oct 2008	89.570
Tue, 30 Sep 2008	86.240
Mon, 29 Sep 2008	91.230
Fri, 26 Sep 2008	90.330
Thu, 25 Sep 2008	88.380
Wed, 24 Sep 2008	88.500
Tue, 23 Sep 2008	91.200
Mon, 22 Sep 2008	90.310
Fri, 19 Sep 2008	89.530
Thu, 18 Sep 2008	89.470
Wed, 17 Sep 2008	93.520
Tue, 16 Sep 2008	94.100
Mon, 15 Sep 2008	94.710
Fri, 12 Sep 2008	93.830
Thu, 11 Sep 2008	98.320
Wed, 10 Sep 2008	95.980
Tue, 9 Sep 2008	98.630
Mon, 8 Sep 2008	97.990
Fri, 5 Sep 2008	100.180
Thu, 4 Sep 2008	97.890
Wed, 3 Sep 2008	99.990
Tue, 2 Sep 2008	100.020
Mon, 1 Sep 2008	99.610
Fri, 29 Aug 2008	98.960
Thu, 28 Aug 2008	99.360
Wed, 27 Aug 2008	98.290
Tue, 26 Aug 2008	98.410
Mon, 25 Aug 2008	97.640
Fri, 22 Aug 2008	97.860
Thu, 21 Aug 2008	97.130
Tue, 19 Aug 2008	98.460
Mon, 18 Aug 2008	99.340
Fri, 15 Aug 2008	100.170
Thu, 14 Aug 2008	98.680
Wed, 13 Aug 2008	97.770
Tue, 12 Aug 2008	98.300
Mon, 11 Aug 2008	97.410
Fri, 8 Aug 2008	97.320
Thu, 7 Aug 2008	96.590
Wed, 6 Aug 2008	97.090
Tue, 5 Aug 2008	97.260
Mon, 4 Aug 2008	95.950
Fri, 1 Aug 2008	96.050
Thu, 31 Jul 2008	94.850
Wed, 30 Jul 2008	93.840
Tue, 29 Jul 2008	93.460
Mon, 28 Jul 2008	93.230
Fri, 25 Jul 2008	92.800
Thu, 24 Jul 2008	93.800
Wed, 23 Jul 2008	93.570
Tue, 22 Jul 2008	91.080
Mon, 21 Jul 2008	90.830
Fri, 18 Jul 2008	90.340
Thu, 17 Jul 2008	91.290
Wed, 16 Jul 2008	91.780
Tue, 15 Jul 2008	90.700
Mon, 14 Jul 2008	90.630
Fri, 11 Jul 2008	91.030
Thu, 10 Jul 2008	91.100
Wed, 9 Jul 2008	91.450
Tue, 8 Jul 2008	92.010
Mon, 7 Jul 2008	92.710
Fri, 4 Jul 2008	92.480
Thu, 3 Jul 2008	92.740
Wed, 2 Jul 2008	93.730
Tue, 1 Jul 2008	93.200
Mon, 30 Jun 2008	93.890
Fri, 27 Jun 2008	94.630
Thu, 26 Jun 2008	94.540
Wed, 25 Jun 2008	94.860
Tue, 24 Jun 2008	95.020
Mon, 23 Jun 2008	95.540
Fri, 20 Jun 2008	95.730
Thu, 19 Jun 2008	97.130
Wed, 18 Jun 2008	97.810
Tue, 17 Jun 2008	98.240
Mon, 16 Jun 2008	97.900
Fri, 13 Jun 2008	98.300
Thu, 12 Jun 2008	97.700
Wed, 11 Jun 2008	97.070
Tue, 10 Jun 2008	97.970
Mon, 9 Jun 2008	95.870
Fri, 6 Jun 2008	96.610
Thu, 5 Jun 2008	96.090
Wed, 4 Jun 2008	95.950
Tue, 3 Jun 2008	95.160
Mon, 2 Jun 2008	95.440
Fri, 30 May 2008	94.960
Thu, 29 May 2008	93.740
Wed, 28 May 2008	93.080
Tue, 27 May 2008	93.170
Mon, 26 May 2008	93.220
Fri, 23 May 2008	94.070
Thu, 22 May 2008	93.590
Wed, 21 May 2008	93.820
Tue, 20 May 2008	95.610
Mon, 19 May 2008	96.460
Fri, 16 May 2008	97.080
Thu, 15 May 2008	96.580
Wed, 14 May 2008	97.240
Tue, 13 May 2008	97.110
Fri, 9 May 2008	96.190
Thu, 8 May 2008	98.020
Wed, 7 May 2008	98.580
Tue, 6 May 2008	98.440
Mon, 5 May 2008	98.740
Wed, 30 Apr 2008	95.630
Tue, 29 Apr 2008	96.090
Mon, 28 Apr 2008	96.630
Fri, 25 Apr 2008	97.030
Thu, 24 Apr 2008	96.510
Wed, 23 Apr 2008	94.890
Tue, 22 Apr 2008	94.840
Mon, 21 Apr 2008	95.490
Fri, 18 Apr 2008	96.190
Thu, 17 Apr 2008	95.810
Wed, 16 Apr 2008	95.060
Tue, 15 Apr 2008	94.050
Mon, 14 Apr 2008	94.660
Fri, 11 Apr 2008	94.060
Thu, 10 Apr 2008	94.720
Wed, 9 Apr 2008	95.390
Tue, 8 Apr 2008	94.200
Mon, 7 Apr 2008	94.780
Fri, 4 Apr 2008	95.250
Thu, 3 Apr 2008	95.440
Wed, 2 Apr 2008	94.750
Tue, 1 Apr 2008	94.200
Mon, 31 Mar 2008	94.010
Fri, 28 Mar 2008	93.460
Thu, 27 Mar 2008	93.760
Wed, 26 Mar 2008	94.090
Tue, 25 Mar 2008	94.540
Fri, 21 Mar 2008	96.230
Thu, 20 Mar 2008	96.310
Wed, 19 Mar 2008	96.920
Tue, 18 Mar 2008	95.190
Mon, 17 Mar 2008	96.680
Fri, 14 Mar 2008	97.650
Thu, 13 Mar 2008	99.870
Wed, 12 Mar 2008	99.430
Tue, 11 Mar 2008	99.850
Mon, 10 Mar 2008	102.480
Fri, 7 Mar 2008	102.030
Thu, 6 Mar 2008	103.090
Wed, 5 Mar 2008	103.920
Tue, 4 Mar 2008	103.560
Mon, 3 Mar 2008	103.050
Fri, 29 Feb 2008	103.290
Thu, 28 Feb 2008	102.370
Wed, 27 Feb 2008	101.530
Tue, 26 Feb 2008	102.470
Mon, 25 Feb 2008	104.060
Fri, 22 Feb 2008	104.270
Thu, 21 Feb 2008	104.530
Wed, 20 Feb 2008	104.100
Tue, 19 Feb 2008	103.250
Mon, 18 Feb 2008	102.400
Fri, 15 Feb 2008	102.470
Thu, 14 Feb 2008	102.240
Wed, 13 Feb 2008	102.720
Tue, 12 Feb 2008	102.870
Mon, 11 Feb 2008	103.270
Fri, 8 Feb 2008	104.640
Thu, 7 Feb 2008	102.380
Wed, 6 Feb 2008	101.550
Tue, 5 Feb 2008	100.250
Mon, 4 Feb 2008	99.240
Fri, 1 Feb 2008	98.640
Thu, 31 Jan 2008	99.450
Wed, 30 Jan 2008	97.900
Tue, 29 Jan 2008	98.100
Mon, 28 Jan 2008	98.470
Fri, 25 Jan 2008	97.750
Thu, 24 Jan 2008	98.470
Wed, 23 Jan 2008	98.350
Tue, 22 Jan 2008	97.890
Mon, 21 Jan 2008	99.620
Fri, 18 Jan 2008	97.860
Thu, 17 Jan 2008	98.810
Wed, 16 Jan 2008	98.290
Tue, 15 Jan 2008	98.680
Mon, 14 Jan 2008	96.970
Fri, 11 Jan 2008	97.860
Thu, 10 Jan 2008	98.020
Wed, 9 Jan 2008	97.810
Tue, 8 Jan 2008	97.690
Mon, 7 Jan 2008	98.890
Fri, 4 Jan 2008	98.510
Thu, 3 Jan 2008	97.750
Wed, 2 Jan 2008	98.070

Monthly averages

January		98.237
February		102.502
March		98.306
April		95.258
May		95.774
June		96.260
July		92.289
August		97.902
September		94.089
October		89.686
November		92.210
December		81.958

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"