Magyar Nemzeti Bank BRL rates in 2016

Average 1 BRL = 81.204 HUF

The mean of all 253 publications in 2016, ranging from 68.520 to 90.920 HUF.

Every rate of 2016

1 BRL in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	90.240
Thu, 29 Dec 2016	89.960
Wed, 28 Dec 2016	90.470
Tue, 27 Dec 2016	90.230
Fri, 23 Dec 2016	90.220
Thu, 22 Dec 2016	89.270
Wed, 21 Dec 2016	88.970
Tue, 20 Dec 2016	89.070
Mon, 19 Dec 2016	88.050
Fri, 16 Dec 2016	88.610
Thu, 15 Dec 2016	88.640
Wed, 14 Dec 2016	88.730
Tue, 13 Dec 2016	88.650
Mon, 12 Dec 2016	87.760
Fri, 9 Dec 2016	87.660
Thu, 8 Dec 2016	85.810
Wed, 7 Dec 2016	85.600
Tue, 6 Dec 2016	85.290
Mon, 5 Dec 2016	84.860
Fri, 2 Dec 2016	82.540
Thu, 1 Dec 2016	86.350
Wed, 30 Nov 2016	84.760
Tue, 29 Nov 2016	86.320
Mon, 28 Nov 2016	85.180
Fri, 25 Nov 2016	86.090
Thu, 24 Nov 2016	85.450
Wed, 23 Nov 2016	86.720
Tue, 22 Nov 2016	85.470
Mon, 21 Nov 2016	86.060
Fri, 18 Nov 2016	85.240
Thu, 17 Nov 2016	83.790
Wed, 16 Nov 2016	84.160
Tue, 15 Nov 2016	83.470
Mon, 14 Nov 2016	84.770
Fri, 11 Nov 2016	83.850
Thu, 10 Nov 2016	86.870
Wed, 9 Nov 2016	86.880
Tue, 8 Nov 2016	86.560
Mon, 7 Nov 2016	85.590
Fri, 4 Nov 2016	84.790
Thu, 3 Nov 2016	85.380
Wed, 2 Nov 2016	85.870
Fri, 28 Oct 2016	89.570
Thu, 27 Oct 2016	90.360
Wed, 26 Oct 2016	90.920
Tue, 25 Oct 2016	90.500
Mon, 24 Oct 2016	89.760
Fri, 21 Oct 2016	90.160
Thu, 20 Oct 2016	88.300
Wed, 19 Oct 2016	87.410
Tue, 18 Oct 2016	86.880
Mon, 17 Oct 2016	87.120
Fri, 14 Oct 2016	87.180
Thu, 13 Oct 2016	87.020
Wed, 12 Oct 2016	86.570
Tue, 11 Oct 2016	85.430
Mon, 10 Oct 2016	84.470
Fri, 7 Oct 2016	84.690
Thu, 6 Oct 2016	84.680
Wed, 5 Oct 2016	83.740
Tue, 4 Oct 2016	85.850
Mon, 3 Oct 2016	84.160
Fri, 30 Sep 2016	84.760
Thu, 29 Sep 2016	85.390
Wed, 28 Sep 2016	84.820
Tue, 27 Sep 2016	84.140
Mon, 26 Sep 2016	84.060
Fri, 23 Sep 2016	84.940
Thu, 22 Sep 2016	85.120
Wed, 21 Sep 2016	84.970
Tue, 20 Sep 2016	84.340
Mon, 19 Sep 2016	84.440
Fri, 16 Sep 2016	83.460
Thu, 15 Sep 2016	82.600
Wed, 14 Sep 2016	83.190
Tue, 13 Sep 2016	84.920
Mon, 12 Sep 2016	84.470
Fri, 9 Sep 2016	85.160
Thu, 8 Sep 2016	85.720
Wed, 7 Sep 2016	86.120
Tue, 6 Sep 2016	85.230
Mon, 5 Sep 2016	85.020
Fri, 2 Sep 2016	85.480
Thu, 1 Sep 2016	86.280
Wed, 31 Aug 2016	85.900
Tue, 30 Aug 2016	85.710
Mon, 29 Aug 2016	84.710
Fri, 26 Aug 2016	84.770
Thu, 25 Aug 2016	85.070
Wed, 24 Aug 2016	84.760
Tue, 23 Aug 2016	85.630
Mon, 22 Aug 2016	85.610
Fri, 19 Aug 2016	84.690
Thu, 18 Aug 2016	85.520
Wed, 17 Aug 2016	86.050
Tue, 16 Aug 2016	86.400
Mon, 15 Aug 2016	86.880
Fri, 12 Aug 2016	88.510
Thu, 11 Aug 2016	89.070
Wed, 10 Aug 2016	88.500
Tue, 9 Aug 2016	88.270
Mon, 8 Aug 2016	88.650
Fri, 5 Aug 2016	87.560
Thu, 4 Aug 2016	86.320
Wed, 3 Aug 2016	85.300
Tue, 2 Aug 2016	85.300
Mon, 1 Aug 2016	86.000
Fri, 29 Jul 2016	85.560
Thu, 28 Jul 2016	86.430
Wed, 27 Jul 2016	86.970
Tue, 26 Jul 2016	86.470
Mon, 25 Jul 2016	87.390
Fri, 22 Jul 2016	86.940
Thu, 21 Jul 2016	87.650
Wed, 20 Jul 2016	87.900
Tue, 19 Jul 2016	87.430
Mon, 18 Jul 2016	86.860
Fri, 15 Jul 2016	86.920
Thu, 14 Jul 2016	86.460
Wed, 13 Jul 2016	86.050
Tue, 12 Jul 2016	85.200
Mon, 11 Jul 2016	86.310
Fri, 8 Jul 2016	84.500
Thu, 7 Jul 2016	85.800
Wed, 6 Jul 2016	86.720
Tue, 5 Jul 2016	86.900
Mon, 4 Jul 2016	88.180
Fri, 1 Jul 2016	88.680
Thu, 30 Jun 2016	87.610
Wed, 29 Jun 2016	86.790
Tue, 28 Jun 2016	84.600
Mon, 27 Jun 2016	85.230
Fri, 24 Jun 2016	85.450
Thu, 23 Jun 2016	82.060
Wed, 22 Jun 2016	81.760
Tue, 21 Jun 2016	81.510
Mon, 20 Jun 2016	80.610
Fri, 17 Jun 2016	80.610
Thu, 16 Jun 2016	80.500
Wed, 15 Jun 2016	80.400
Tue, 14 Jun 2016	80.320
Mon, 13 Jun 2016	81.060
Fri, 10 Jun 2016	81.110
Thu, 9 Jun 2016	81.640
Wed, 8 Jun 2016	79.420
Tue, 7 Jun 2016	78.520
Mon, 6 Jun 2016	77.890
Fri, 3 Jun 2016	78.350
Thu, 2 Jun 2016	77.970
Wed, 1 Jun 2016	78.620
Tue, 31 May 2016	79.140
Mon, 30 May 2016	78.140
Fri, 27 May 2016	78.440
Thu, 26 May 2016	78.400
Wed, 25 May 2016	79.090
Tue, 24 May 2016	79.330
Mon, 23 May 2016	80.220
Fri, 20 May 2016	79.190
Thu, 19 May 2016	79.210
Wed, 18 May 2016	80.310
Tue, 17 May 2016	79.460
Fri, 13 May 2016	80.140
Thu, 12 May 2016	80.170
Wed, 11 May 2016	79.640
Tue, 10 May 2016	78.770
Mon, 9 May 2016	78.940
Fri, 6 May 2016	77.490
Thu, 5 May 2016	77.060
Wed, 4 May 2016	76.490
Tue, 3 May 2016	76.660
Mon, 2 May 2016	79.020
Fri, 29 Apr 2016	78.590
Thu, 28 Apr 2016	77.720
Wed, 27 Apr 2016	78.150
Tue, 26 Apr 2016	77.770
Mon, 25 Apr 2016	77.370
Fri, 22 Apr 2016	77.880
Thu, 21 Apr 2016	77.790
Wed, 20 Apr 2016	77.270
Tue, 19 Apr 2016	75.790
Mon, 18 Apr 2016	77.860
Fri, 15 Apr 2016	79.590
Thu, 14 Apr 2016	78.960
Wed, 13 Apr 2016	78.620
Tue, 12 Apr 2016	78.240
Mon, 11 Apr 2016	76.330
Fri, 8 Apr 2016	74.650
Thu, 7 Apr 2016	75.190
Wed, 6 Apr 2016	74.820
Tue, 5 Apr 2016	75.980
Mon, 4 Apr 2016	77.350
Fri, 1 Apr 2016	76.580
Thu, 31 Mar 2016	76.920
Wed, 30 Mar 2016	76.210
Tue, 29 Mar 2016	77.370
Fri, 25 Mar 2016	76.240
Thu, 24 Mar 2016	76.330
Wed, 23 Mar 2016	78.140
Tue, 22 Mar 2016	76.650
Mon, 21 Mar 2016	76.010
Fri, 18 Mar 2016	76.050
Thu, 17 Mar 2016	73.510
Wed, 16 Mar 2016	74.460
Fri, 11 Mar 2016	77.470
Thu, 10 Mar 2016	76.870
Wed, 9 Mar 2016	75.370
Tue, 8 Mar 2016	74.650
Mon, 7 Mar 2016	75.000
Fri, 4 Mar 2016	74.380
Thu, 3 Mar 2016	73.080
Wed, 2 Mar 2016	72.710
Tue, 1 Mar 2016	70.860
Mon, 29 Feb 2016	71.260
Fri, 26 Feb 2016	71.260
Thu, 25 Feb 2016	71.140
Wed, 24 Feb 2016	71.350
Tue, 23 Feb 2016	70.750
Mon, 22 Feb 2016	69.200
Fri, 19 Feb 2016	69.330
Thu, 18 Feb 2016	69.860
Wed, 17 Feb 2016	68.520
Tue, 16 Feb 2016	69.510
Mon, 15 Feb 2016	68.940
Fri, 12 Feb 2016	68.650
Thu, 11 Feb 2016	70.140
Wed, 10 Feb 2016	71.040
Tue, 9 Feb 2016	71.430
Mon, 8 Feb 2016	71.150
Fri, 5 Feb 2016	71.120
Thu, 4 Feb 2016	71.200
Wed, 3 Feb 2016	71.450
Tue, 2 Feb 2016	72.030
Mon, 1 Feb 2016	71.630
Fri, 29 Jan 2016	70.380
Thu, 28 Jan 2016	69.940
Wed, 27 Jan 2016	70.920
Tue, 26 Jan 2016	70.600
Mon, 25 Jan 2016	70.540
Fri, 22 Jan 2016	69.510
Thu, 21 Jan 2016	70.390
Wed, 20 Jan 2016	71.020
Tue, 19 Jan 2016	71.410
Mon, 18 Jan 2016	71.580
Fri, 15 Jan 2016	71.990
Thu, 14 Jan 2016	72.130
Wed, 13 Jan 2016	72.440
Tue, 12 Jan 2016	72.220
Mon, 11 Jan 2016	72.160
Fri, 8 Jan 2016	71.660
Thu, 7 Jan 2016	72.010
Wed, 6 Jan 2016	73.130
Tue, 5 Jan 2016	72.440
Mon, 4 Jan 2016	72.920

Monthly averages

January		71.469
February		70.522
March		75.414
April		77.262
May		78.824
June		81.456
July		86.730
August		86.312
September		84.756
October		87.238
November		85.394
December		87.951

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"