1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2021

Magyar Nemzeti Bank BRL rates in 2021

Average 1 BRL = 56.286 HUF

The mean of all 253 publications in 2021, ranging from 52.370 to 59.890 HUF.

52.5055.0057.5060.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202158.460
Thu, 30 Dec 202157.350
Wed, 29 Dec 202158.200
Tue, 28 Dec 202157.970
Mon, 27 Dec 202157.830
Thu, 23 Dec 202157.720
Wed, 22 Dec 202156.760
Tue, 21 Dec 202156.730
Mon, 20 Dec 202157.220
Fri, 17 Dec 202157.030
Thu, 16 Dec 202157.400
Wed, 15 Dec 202157.580
Tue, 14 Dec 202157.170
Mon, 13 Dec 202157.940
Fri, 10 Dec 202158.170
Thu, 9 Dec 202158.410
Wed, 8 Dec 202158.030
Tue, 7 Dec 202156.990
Mon, 6 Dec 202156.990
Fri, 3 Dec 202156.970
Thu, 2 Dec 202156.150
Wed, 1 Dec 202157.200
Tue, 30 Nov 202157.620
Mon, 29 Nov 202158.220
Fri, 26 Nov 202158.630
Thu, 25 Nov 202158.270
Wed, 24 Nov 202158.980
Tue, 23 Nov 202159.030
Mon, 22 Nov 202158.400
Fri, 19 Nov 202158.120
Thu, 18 Nov 202158.030
Wed, 17 Nov 202158.660
Tue, 16 Nov 202158.960
Mon, 15 Nov 202158.750
Fri, 12 Nov 202159.150
Thu, 11 Nov 202158.000
Wed, 10 Nov 202156.970
Tue, 9 Nov 202156.350
Mon, 8 Nov 202156.150
Fri, 5 Nov 202155.650
Thu, 4 Nov 202156.140
Wed, 3 Nov 202154.530
Tue, 2 Nov 202154.670
Fri, 29 Oct 202154.840
Thu, 28 Oct 202156.700
Wed, 27 Oct 202156.600
Tue, 26 Oct 202156.650
Mon, 25 Oct 202155.360
Fri, 22 Oct 202155.130
Thu, 21 Oct 202155.490
Wed, 20 Oct 202155.880
Tue, 19 Oct 202156.000
Mon, 18 Oct 202157.050
Fri, 15 Oct 202156.220
Thu, 14 Oct 202156.170
Wed, 13 Oct 202156.360
Tue, 12 Oct 202156.220
Mon, 11 Oct 202156.750
Fri, 8 Oct 202156.370
Thu, 7 Oct 202156.440
Wed, 6 Oct 202156.870
Tue, 5 Oct 202156.430
Mon, 4 Oct 202157.180
Fri, 1 Oct 202156.990
Thu, 30 Sep 202157.360
Wed, 29 Sep 202156.770
Tue, 28 Sep 202157.060
Mon, 27 Sep 202157.320
Fri, 24 Sep 202157.300
Thu, 23 Sep 202157.330
Wed, 22 Sep 202157.280
Tue, 21 Sep 202156.470
Mon, 20 Sep 202157.120
Fri, 17 Sep 202156.760
Thu, 16 Sep 202156.740
Wed, 15 Sep 202156.400
Tue, 14 Sep 202156.730
Mon, 13 Sep 202156.550
Fri, 10 Sep 202157.010
Thu, 9 Sep 202155.790
Wed, 8 Sep 202157.240
Tue, 7 Sep 202156.630
Mon, 6 Sep 202156.400
Fri, 3 Sep 202156.620
Thu, 2 Sep 202156.500
Wed, 1 Sep 202157.250
Tue, 31 Aug 202156.860
Mon, 30 Aug 202156.750
Fri, 27 Aug 202156.820
Thu, 26 Aug 202156.900
Wed, 25 Aug 202156.330
Tue, 24 Aug 202155.310
Mon, 23 Aug 202155.490
Thu, 19 Aug 202155.900
Wed, 18 Aug 202156.560
Tue, 17 Aug 202156.800
Mon, 16 Aug 202156.930
Fri, 13 Aug 202157.160
Thu, 12 Aug 202157.610
Wed, 11 Aug 202158.350
Tue, 10 Aug 202157.420
Mon, 9 Aug 202157.640
Fri, 6 Aug 202156.970
Thu, 5 Aug 202157.850
Wed, 4 Aug 202157.600
Tue, 3 Aug 202157.740
Mon, 2 Aug 202157.590
Fri, 30 Jul 202159.100
Thu, 29 Jul 202159.040
Wed, 28 Jul 202158.750
Tue, 27 Jul 202159.340
Mon, 26 Jul 202158.970
Fri, 23 Jul 202158.580
Thu, 22 Jul 202158.650
Wed, 21 Jul 202158.480
Tue, 20 Jul 202158.060
Mon, 19 Jul 202159.790
Fri, 16 Jul 202159.470
Thu, 15 Jul 202159.730
Wed, 14 Jul 202158.940
Tue, 13 Jul 202158.120
Mon, 12 Jul 202156.920
Fri, 9 Jul 202157.200
Thu, 8 Jul 202157.880
Wed, 7 Jul 202157.660
Tue, 6 Jul 202158.620
Mon, 5 Jul 202158.520
Fri, 2 Jul 202158.910
Thu, 1 Jul 202159.670
Wed, 30 Jun 202159.720
Tue, 29 Jun 202159.890
Mon, 28 Jun 202159.580
Fri, 25 Jun 202159.850
Thu, 24 Jun 202159.010
Wed, 23 Jun 202159.030
Tue, 22 Jun 202159.310
Mon, 21 Jun 202158.590
Fri, 18 Jun 202159.560
Thu, 17 Jun 202158.570
Wed, 16 Jun 202157.380
Tue, 15 Jun 202157.220
Mon, 14 Jun 202156.520
Fri, 11 Jun 202156.260
Thu, 10 Jun 202156.210
Wed, 9 Jun 202156.540
Tue, 8 Jun 202156.530
Mon, 7 Jun 202156.320
Fri, 4 Jun 202156.470
Thu, 3 Jun 202156.000
Wed, 2 Jun 202155.200
Tue, 1 Jun 202154.410
Mon, 31 May 202154.630
Fri, 28 May 202154.460
Thu, 27 May 202153.960
Wed, 26 May 202153.670
Tue, 25 May 202153.420
Fri, 21 May 202154.120
Thu, 20 May 202154.050
Wed, 19 May 202154.680
Tue, 18 May 202154.470
Mon, 17 May 202155.010
Fri, 14 May 202155.330
Thu, 13 May 202155.780
Wed, 12 May 202156.460
Tue, 11 May 202156.450
Mon, 10 May 202156.230
Fri, 7 May 202156.210
Thu, 6 May 202155.650
Wed, 5 May 202155.120
Tue, 4 May 202155.200
Mon, 3 May 202154.990
Fri, 30 Apr 202155.690
Thu, 29 Apr 202155.780
Wed, 28 Apr 202154.980
Tue, 27 Apr 202155.380
Mon, 26 Apr 202154.920
Fri, 23 Apr 202155.350
Thu, 22 Apr 202154.230
Wed, 21 Apr 202154.160
Tue, 20 Apr 202153.930
Mon, 19 Apr 202153.780
Fri, 16 Apr 202153.650
Thu, 15 Apr 202152.980
Wed, 14 Apr 202152.460
Tue, 13 Apr 202152.550
Mon, 12 Apr 202152.870
Fri, 9 Apr 202154.190
Thu, 8 Apr 202153.780
Wed, 7 Apr 202154.240
Tue, 6 Apr 202154.010
Thu, 1 Apr 202154.780
Wed, 31 Mar 202153.640
Tue, 30 Mar 202153.460
Mon, 29 Mar 202153.550
Fri, 26 Mar 202154.650
Thu, 25 Mar 202154.930
Wed, 24 Mar 202155.950
Tue, 23 Mar 202156.030
Mon, 22 Mar 202156.230
Fri, 19 Mar 202155.690
Thu, 18 Mar 202155.130
Wed, 17 Mar 202154.850
Tue, 16 Mar 202154.830
Fri, 12 Mar 202155.530
Thu, 11 Mar 202153.950
Wed, 10 Mar 202153.120
Tue, 9 Mar 202152.370
Mon, 8 Mar 202154.430
Fri, 5 Mar 202154.180
Thu, 4 Mar 202153.920
Wed, 3 Mar 202152.920
Tue, 2 Mar 202153.710
Mon, 1 Mar 202153.830
Fri, 26 Feb 202153.830
Thu, 25 Feb 202154.510
Wed, 24 Feb 202154.280
Tue, 23 Feb 202154.150
Mon, 22 Feb 202155.120
Fri, 19 Feb 202154.460
Thu, 18 Feb 202154.920
Wed, 17 Feb 202155.400
Tue, 16 Feb 202154.800
Mon, 15 Feb 202155.100
Fri, 12 Feb 202155.290
Thu, 11 Feb 202154.600
Wed, 10 Feb 202154.930
Tue, 9 Feb 202155.210
Mon, 8 Feb 202155.450
Fri, 5 Feb 202154.840
Thu, 4 Feb 202155.440
Wed, 3 Feb 202155.150
Tue, 2 Feb 202154.180
Mon, 1 Feb 202153.970
Fri, 29 Jan 202154.370
Thu, 28 Jan 202154.970
Wed, 27 Jan 202155.420
Tue, 26 Jan 202154.040
Mon, 25 Jan 202153.810
Fri, 22 Jan 202154.770
Thu, 21 Jan 202155.590
Wed, 20 Jan 202154.980
Tue, 19 Jan 202155.970
Mon, 18 Jan 202156.490
Fri, 15 Jan 202156.950
Thu, 14 Jan 202155.780
Wed, 13 Jan 202155.390
Tue, 12 Jan 202154.010
Mon, 11 Jan 202154.710
Fri, 8 Jan 202154.330
Thu, 7 Jan 202154.720
Wed, 6 Jan 202154.780
Tue, 5 Jan 202155.570
Mon, 4 Jan 202156.520

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"