1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2025

Magyar Nemzeti Bank BRL rates in 2025

Average 1 BRL = 63.138 HUF

The mean of all 249 publications in 2025, ranging from 58.930 to 68.500 HUF.

60.0065.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202559.950
Tue, 30 Dec 202558.930
Mon, 29 Dec 202559.330
Tue, 23 Dec 202559.320
Mon, 22 Dec 202559.540
Fri, 19 Dec 202559.870
Thu, 18 Dec 202560.260
Wed, 17 Dec 202559.950
Tue, 16 Dec 202560.470
Mon, 15 Dec 202560.520
Fri, 12 Dec 202560.520
Thu, 11 Dec 202559.620
Wed, 10 Dec 202560.710
Tue, 9 Dec 202560.580
Mon, 8 Dec 202560.380
Fri, 5 Dec 202561.730
Thu, 4 Dec 202561.570
Wed, 3 Dec 202561.350
Tue, 2 Dec 202561.240
Mon, 1 Dec 202561.340
Fri, 28 Nov 202561.540
Thu, 27 Nov 202561.830
Wed, 26 Nov 202561.340
Tue, 25 Nov 202561.470
Mon, 24 Nov 202561.480
Fri, 21 Nov 202562.520
Thu, 20 Nov 202562.180
Wed, 19 Nov 202562.270
Tue, 18 Nov 202562.310
Mon, 17 Nov 202562.480
Fri, 14 Nov 202562.460
Thu, 13 Nov 202562.440
Wed, 12 Nov 202563.180
Tue, 11 Nov 202563.090
Mon, 10 Nov 202562.110
Fri, 7 Nov 202562.560
Thu, 6 Nov 202562.620
Wed, 5 Nov 202562.530
Tue, 4 Nov 202563.030
Mon, 3 Nov 202562.520
Fri, 31 Oct 202562.270
Thu, 30 Oct 202562.400
Wed, 29 Oct 202562.240
Tue, 28 Oct 202561.970
Mon, 27 Oct 202562.120
Wed, 22 Oct 202562.380
Tue, 21 Oct 202562.390
Mon, 20 Oct 202561.820
Fri, 17 Oct 202561.380
Thu, 16 Oct 202561.350
Wed, 15 Oct 202561.210
Tue, 14 Oct 202562.180
Mon, 13 Oct 202561.210
Fri, 10 Oct 202562.680
Thu, 9 Oct 202563.290
Wed, 8 Oct 202563.070
Tue, 7 Oct 202563.240
Mon, 6 Oct 202562.410
Fri, 3 Oct 202562.040
Thu, 2 Oct 202562.150
Wed, 1 Oct 202562.250
Tue, 30 Sep 202562.490
Mon, 29 Sep 202562.260
Fri, 26 Sep 202562.450
Thu, 25 Sep 202562.440
Wed, 24 Sep 202562.760
Tue, 23 Sep 202561.790
Mon, 22 Sep 202562.180
Fri, 19 Sep 202562.520
Thu, 18 Sep 202561.870
Wed, 17 Sep 202562.130
Tue, 16 Sep 202562.180
Mon, 15 Sep 202562.100
Fri, 12 Sep 202562.010
Thu, 11 Sep 202562.150
Wed, 10 Sep 202561.940
Tue, 9 Sep 202561.770
Mon, 8 Sep 202561.880
Fri, 5 Sep 202561.710
Thu, 4 Sep 202561.980
Wed, 3 Sep 202561.860
Tue, 2 Sep 202562.590
Mon, 1 Sep 202562.010
Fri, 29 Aug 202562.780
Thu, 28 Aug 202562.980
Wed, 27 Aug 202562.950
Tue, 26 Aug 202563.270
Mon, 25 Aug 202562.560
Fri, 22 Aug 202562.500
Thu, 21 Aug 202562.030
Tue, 19 Aug 202562.010
Mon, 18 Aug 202562.710
Fri, 15 Aug 202562.540
Thu, 14 Aug 202562.840
Wed, 13 Aug 202562.420
Tue, 12 Aug 202562.640
Mon, 11 Aug 202562.390
Fri, 8 Aug 202562.820
Thu, 7 Aug 202562.280
Wed, 6 Aug 202562.550
Tue, 5 Aug 202563.020
Mon, 4 Aug 202562.180
Fri, 1 Aug 202562.590
Thu, 31 Jul 202562.610
Wed, 30 Jul 202561.920
Tue, 29 Jul 202561.770
Mon, 28 Jul 202561.170
Fri, 25 Jul 202561.120
Thu, 24 Jul 202561.370
Wed, 23 Jul 202561.140
Tue, 22 Jul 202561.300
Mon, 21 Jul 202561.430
Fri, 18 Jul 202561.800
Thu, 17 Jul 202561.830
Wed, 16 Jul 202561.910
Tue, 15 Jul 202561.280
Mon, 14 Jul 202561.580
Fri, 11 Jul 202561.830
Thu, 10 Jul 202560.940
Wed, 9 Jul 202562.780
Tue, 8 Jul 202561.950
Mon, 7 Jul 202562.880
Fri, 4 Jul 202562.610
Thu, 3 Jul 202562.450
Wed, 2 Jul 202562.090
Tue, 1 Jul 202562.240
Mon, 30 Jun 202562.140
Fri, 27 Jun 202562.250
Thu, 26 Jun 202561.400
Wed, 25 Jun 202562.650
Tue, 24 Jun 202563.080
Mon, 23 Jun 202563.770
Fri, 20 Jun 202563.640
Thu, 19 Jun 202563.930
Wed, 18 Jun 202563.890
Tue, 17 Jun 202563.510
Mon, 16 Jun 202562.550
Fri, 13 Jun 202563.050
Thu, 12 Jun 202562.720
Wed, 11 Jun 202562.880
Tue, 10 Jun 202563.320
Fri, 6 Jun 202563.300
Thu, 5 Jun 202562.780
Wed, 4 Jun 202562.740
Tue, 3 Jun 202562.280
Mon, 2 Jun 202561.650
Fri, 30 May 202562.930
Thu, 29 May 202563.050
Wed, 28 May 202563.140
Tue, 27 May 202562.890
Mon, 26 May 202562.830
Fri, 23 May 202562.200
Thu, 22 May 202563.190
Wed, 21 May 202562.730
Tue, 20 May 202563.300
Mon, 19 May 202563.180
Fri, 16 May 202563.310
Thu, 15 May 202563.800
Wed, 14 May 202564.130
Tue, 13 May 202564.300
Mon, 12 May 202564.360
Fri, 9 May 202563.480
Thu, 8 May 202562.430
Wed, 7 May 202562.330
Tue, 6 May 202562.910
Mon, 5 May 202563.090
Wed, 30 Apr 202563.300
Tue, 29 Apr 202562.790
Mon, 28 Apr 202562.860
Fri, 25 Apr 202563.150
Thu, 24 Apr 202562.760
Wed, 23 Apr 202562.570
Tue, 22 Apr 202561.280
Thu, 17 Apr 202561.060
Wed, 16 Apr 202561.070
Tue, 15 Apr 202561.710
Mon, 14 Apr 202561.400
Fri, 11 Apr 202560.870
Thu, 10 Apr 202563.200
Wed, 9 Apr 202561.600
Tue, 8 Apr 202563.100
Mon, 7 Apr 202563.540
Fri, 4 Apr 202565.360
Thu, 3 Apr 202564.230
Wed, 2 Apr 202565.370
Tue, 1 Apr 202565.330
Mon, 31 Mar 202564.450
Fri, 28 Mar 202565.090
Thu, 27 Mar 202564.830
Wed, 26 Mar 202565.050
Tue, 25 Mar 202564.120
Mon, 24 Mar 202564.160
Fri, 21 Mar 202564.980
Thu, 20 Mar 202565.130
Wed, 19 Mar 202564.550
Tue, 18 Mar 202563.920
Mon, 17 Mar 202563.760
Fri, 14 Mar 202563.550
Thu, 13 Mar 202563.330
Wed, 12 Mar 202563.230
Tue, 11 Mar 202562.740
Mon, 10 Mar 202563.510
Fri, 7 Mar 202563.720
Thu, 6 Mar 202564.560
Wed, 5 Mar 202563.130
Tue, 4 Mar 202564.370
Mon, 3 Mar 202565.480
Fri, 28 Feb 202565.960
Thu, 27 Feb 202565.670
Wed, 26 Feb 202566.350
Tue, 25 Feb 202566.190
Mon, 24 Feb 202567.110
Fri, 21 Feb 202567.770
Thu, 20 Feb 202567.380
Wed, 19 Feb 202567.660
Tue, 18 Feb 202567.190
Mon, 17 Feb 202567.380
Fri, 14 Feb 202566.370
Thu, 13 Feb 202566.770
Wed, 12 Feb 202567.270
Tue, 11 Feb 202567.570
Mon, 10 Feb 202567.540
Fri, 7 Feb 202567.570
Thu, 6 Feb 202567.690
Wed, 5 Feb 202567.810
Tue, 4 Feb 202567.970
Mon, 3 Feb 202568.500
Fri, 31 Jan 202566.860
Thu, 30 Jan 202566.840
Wed, 29 Jan 202566.950
Tue, 28 Jan 202566.480
Mon, 27 Jan 202565.920
Fri, 24 Jan 202565.820
Thu, 23 Jan 202566.390
Wed, 22 Jan 202565.470
Tue, 21 Jan 202566.010
Mon, 20 Jan 202566.050
Fri, 17 Jan 202566.460
Thu, 16 Jan 202566.600
Wed, 15 Jan 202565.860
Tue, 14 Jan 202565.950
Mon, 13 Jan 202566.560
Fri, 10 Jan 202566.470
Thu, 9 Jan 202565.760
Wed, 8 Jan 202565.940
Tue, 7 Jan 202565.190
Mon, 6 Jan 202564.700
Fri, 3 Jan 202565.520
Thu, 2 Jan 202564.270

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"