1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2022

Magyar Nemzeti Bank BRL rates in 2022

Average 1 BRL = 72.283 HUF

The mean of all 252 publications in 2022, ranging from 55.670 to 84.950 HUF.

60.0070.0080.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202271.060
Thu, 29 Dec 202271.710
Wed, 28 Dec 202271.560
Tue, 27 Dec 202272.240
Fri, 23 Dec 202273.080
Thu, 22 Dec 202272.640
Wed, 21 Dec 202272.940
Tue, 20 Dec 202271.600
Mon, 19 Dec 202271.570
Fri, 16 Dec 202272.020
Thu, 15 Dec 202272.350
Wed, 14 Dec 202272.350
Tue, 13 Dec 202273.280
Mon, 12 Dec 202275.510
Fri, 9 Dec 202275.210
Thu, 8 Dec 202275.870
Wed, 7 Dec 202274.850
Tue, 6 Dec 202274.760
Mon, 5 Dec 202274.270
Fri, 2 Dec 202274.860
Thu, 1 Dec 202275.730
Wed, 30 Nov 202274.680
Tue, 29 Nov 202273.370
Mon, 28 Nov 202272.240
Fri, 25 Nov 202274.610
Thu, 24 Nov 202274.220
Wed, 23 Nov 202273.340
Tue, 22 Nov 202274.760
Mon, 21 Nov 202274.550
Fri, 18 Nov 202272.900
Thu, 17 Nov 202273.540
Wed, 16 Nov 202273.260
Tue, 15 Nov 202273.160
Mon, 14 Nov 202273.950
Fri, 11 Nov 202273.530
Thu, 10 Nov 202277.790
Wed, 9 Nov 202278.380
Tue, 8 Nov 202277.740
Mon, 7 Nov 202279.560
Fri, 4 Nov 202280.530
Thu, 3 Nov 202281.630
Wed, 2 Nov 202280.140
Fri, 28 Oct 202277.600
Thu, 27 Oct 202275.260
Wed, 26 Oct 202276.930
Tue, 25 Oct 202278.880
Mon, 24 Oct 202281.270
Fri, 21 Oct 202281.170
Thu, 20 Oct 202280.000
Wed, 19 Oct 202280.250
Tue, 18 Oct 202279.460
Mon, 17 Oct 202280.780
Fri, 14 Oct 202281.800
Thu, 13 Oct 202284.210
Wed, 12 Oct 202283.680
Tue, 11 Oct 202284.950
Mon, 10 Oct 202284.700
Fri, 7 Oct 202282.790
Thu, 6 Oct 202282.420
Wed, 5 Oct 202282.010
Tue, 4 Oct 202281.850
Mon, 3 Oct 202279.520
Fri, 30 Sep 202279.400
Thu, 29 Sep 202280.860
Wed, 28 Sep 202280.000
Tue, 27 Sep 202278.530
Mon, 26 Sep 202279.780
Fri, 23 Sep 202281.400
Thu, 22 Sep 202279.480
Wed, 21 Sep 202279.160
Tue, 20 Sep 202277.050
Mon, 19 Sep 202276.500
Fri, 16 Sep 202277.560
Thu, 15 Sep 202278.600
Wed, 14 Sep 202277.530
Tue, 13 Sep 202276.640
Mon, 12 Sep 202275.300
Fri, 9 Sep 202275.040
Thu, 8 Sep 202275.790
Wed, 7 Sep 202277.210
Tue, 6 Sep 202278.580
Mon, 5 Sep 202278.870
Fri, 2 Sep 202276.310
Thu, 1 Sep 202277.120
Wed, 31 Aug 202279.220
Tue, 30 Aug 202280.790
Mon, 29 Aug 202281.670
Fri, 26 Aug 202280.120
Thu, 25 Aug 202279.830
Wed, 24 Aug 202280.990
Tue, 23 Aug 202280.200
Mon, 22 Aug 202278.380
Fri, 19 Aug 202278.020
Thu, 18 Aug 202277.110
Wed, 17 Aug 202277.750
Tue, 16 Aug 202278.170
Mon, 15 Aug 202276.750
Fri, 12 Aug 202273.940
Thu, 11 Aug 202274.890
Wed, 10 Aug 202276.590
Tue, 9 Aug 202275.470
Mon, 8 Aug 202274.590
Fri, 5 Aug 202274.090
Thu, 4 Aug 202273.620
Wed, 3 Aug 202273.630
Tue, 2 Aug 202274.930
Mon, 1 Aug 202275.970
Fri, 29 Jul 202276.270
Thu, 28 Jul 202275.890
Wed, 27 Jul 202274.450
Tue, 26 Jul 202272.960
Mon, 25 Jul 202270.500
Fri, 22 Jul 202271.170
Thu, 21 Jul 202272.020
Wed, 20 Jul 202271.710
Tue, 19 Jul 202271.640
Mon, 18 Jul 202273.540
Fri, 15 Jul 202274.270
Thu, 14 Jul 202275.840
Wed, 13 Jul 202275.200
Tue, 12 Jul 202276.850
Mon, 11 Jul 202276.910
Fri, 8 Jul 202275.110
Thu, 7 Jul 202274.590
Wed, 6 Jul 202274.290
Tue, 5 Jul 202273.690
Mon, 4 Jul 202271.900
Fri, 1 Jul 202272.570
Thu, 30 Jun 202273.320
Wed, 29 Jun 202271.570
Tue, 28 Jun 202272.220
Mon, 27 Jun 202272.730
Fri, 24 Jun 202272.550
Thu, 23 Jun 202273.300
Wed, 22 Jun 202273.430
Tue, 21 Jun 202272.220
Mon, 20 Jun 202273.790
Fri, 17 Jun 202275.010
Thu, 16 Jun 202275.190
Wed, 15 Jun 202274.210
Tue, 14 Jun 202274.450
Mon, 13 Jun 202276.100
Fri, 10 Jun 202276.470
Thu, 9 Jun 202275.170
Wed, 8 Jun 202274.950
Tue, 7 Jun 202276.070
Fri, 3 Jun 202276.510
Thu, 2 Jun 202276.660
Wed, 1 Jun 202278.280
Tue, 31 May 202277.260
Mon, 30 May 202277.170
Fri, 27 May 202276.750
Thu, 26 May 202276.320
Wed, 25 May 202274.870
Tue, 24 May 202274.340
Mon, 23 May 202273.650
Fri, 20 May 202273.720
Thu, 19 May 202274.000
Wed, 18 May 202274.230
Tue, 17 May 202272.990
Mon, 16 May 202272.850
Fri, 13 May 202271.870
Thu, 12 May 202271.330
Wed, 11 May 202269.960
Tue, 10 May 202269.420
Mon, 9 May 202271.900
Fri, 6 May 202271.650
Thu, 5 May 202272.530
Wed, 4 May 202272.610
Tue, 3 May 202271.600
Mon, 2 May 202272.220
Fri, 29 Apr 202272.240
Thu, 28 Apr 202272.280
Wed, 27 Apr 202271.850
Tue, 26 Apr 202272.200
Mon, 25 Apr 202272.420
Fri, 22 Apr 202274.340
Thu, 21 Apr 202273.600
Wed, 20 Apr 202273.360
Tue, 19 Apr 202274.190
Thu, 14 Apr 202273.490
Wed, 13 Apr 202274.640
Tue, 12 Apr 202274.240
Mon, 11 Apr 202274.170
Fri, 8 Apr 202273.040
Thu, 7 Apr 202274.420
Wed, 6 Apr 202274.470
Tue, 5 Apr 202273.510
Mon, 4 Apr 202271.810
Fri, 1 Apr 202270.110
Thu, 31 Mar 202269.610
Wed, 30 Mar 202269.180
Tue, 29 Mar 202271.170
Mon, 28 Mar 202271.580
Fri, 25 Mar 202270.620
Thu, 24 Mar 202270.770
Wed, 23 Mar 202268.870
Tue, 22 Mar 202268.800
Mon, 21 Mar 202267.420
Fri, 18 Mar 202267.020
Thu, 17 Mar 202266.170
Wed, 16 Mar 202265.600
Fri, 11 Mar 202269.360
Thu, 10 Mar 202268.680
Wed, 9 Mar 202269.030
Tue, 8 Mar 202269.720
Mon, 7 Mar 202272.290
Fri, 4 Mar 202268.860
Thu, 3 Mar 202266.970
Wed, 2 Mar 202266.520
Tue, 1 Mar 202264.460
Mon, 28 Feb 202264.060
Fri, 25 Feb 202264.260
Thu, 24 Feb 202264.880
Wed, 23 Feb 202262.060
Tue, 22 Feb 202261.820
Mon, 21 Feb 202261.000
Fri, 18 Feb 202260.590
Thu, 17 Feb 202261.020
Wed, 16 Feb 202260.390
Tue, 15 Feb 202260.080
Mon, 14 Feb 202260.080
Fri, 11 Feb 202259.160
Thu, 10 Feb 202259.000
Wed, 9 Feb 202258.760
Tue, 8 Feb 202258.910
Mon, 7 Feb 202258.040
Fri, 4 Feb 202258.520
Thu, 3 Feb 202259.720
Wed, 2 Feb 202259.730
Tue, 1 Feb 202259.510
Mon, 31 Jan 202259.700
Fri, 28 Jan 202259.350
Thu, 27 Jan 202258.960
Wed, 26 Jan 202258.530
Tue, 25 Jan 202258.200
Mon, 24 Jan 202258.080
Fri, 21 Jan 202258.100
Thu, 20 Jan 202257.850
Wed, 19 Jan 202256.470
Tue, 18 Jan 202256.750
Mon, 17 Jan 202256.280
Fri, 14 Jan 202255.990
Thu, 13 Jan 202255.940
Wed, 12 Jan 202256.250
Tue, 11 Jan 202255.670
Mon, 10 Jan 202256.080
Fri, 7 Jan 202255.880
Thu, 6 Jan 202255.950
Wed, 5 Jan 202256.350
Tue, 4 Jan 202256.900
Mon, 3 Jan 202258.130

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"