1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2024

Magyar Nemzeti Bank BRL rates in 2024

Average 1 BRL = 68.089 HUF

The mean of all 248 publications in 2024, ranging from 62.730 to 73.840 HUF.

65.0070.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202463.710
Mon, 30 Dec 202463.600
Mon, 23 Dec 202465.530
Fri, 20 Dec 202464.800
Thu, 19 Dec 202463.320
Wed, 18 Dec 202463.990
Tue, 17 Dec 202463.440
Mon, 16 Dec 202464.330
Fri, 13 Dec 202465.140
Thu, 12 Dec 202465.480
Wed, 11 Dec 202464.710
Tue, 10 Dec 202464.120
Mon, 9 Dec 202463.900
Fri, 6 Dec 202465.020
Thu, 5 Dec 202464.880
Wed, 4 Dec 202465.250
Tue, 3 Dec 202465.000
Mon, 2 Dec 202465.940
Fri, 29 Nov 202465.050
Thu, 28 Nov 202466.280
Wed, 27 Nov 202467.200
Tue, 26 Nov 202467.450
Mon, 25 Nov 202467.680
Fri, 22 Nov 202467.990
Thu, 21 Nov 202467.720
Wed, 20 Nov 202467.240
Tue, 19 Nov 202467.140
Mon, 18 Nov 202466.890
Fri, 15 Nov 202466.410
Thu, 14 Nov 202466.780
Wed, 13 Nov 202466.930
Tue, 12 Nov 202467.020
Mon, 11 Nov 202466.600
Fri, 8 Nov 202466.160
Thu, 7 Nov 202466.720
Wed, 6 Nov 202466.420
Tue, 5 Nov 202464.880
Mon, 4 Nov 202463.780
Thu, 31 Oct 202465.210
Wed, 30 Oct 202465.070
Tue, 29 Oct 202465.470
Mon, 28 Oct 202465.530
Fri, 25 Oct 202465.890
Thu, 24 Oct 202465.500
Tue, 22 Oct 202465.070
Mon, 21 Oct 202465.010
Fri, 18 Oct 202465.280
Thu, 17 Oct 202465.280
Wed, 16 Oct 202465.110
Tue, 15 Oct 202465.570
Mon, 14 Oct 202465.380
Fri, 11 Oct 202465.580
Thu, 10 Oct 202465.430
Wed, 9 Oct 202465.940
Tue, 8 Oct 202466.370
Mon, 7 Oct 202467.070
Fri, 4 Oct 202466.510
Thu, 3 Oct 202466.640
Wed, 2 Oct 202466.390
Tue, 1 Oct 202465.650
Mon, 30 Sep 202465.290
Fri, 27 Sep 202465.480
Thu, 26 Sep 202464.910
Wed, 25 Sep 202464.820
Tue, 24 Sep 202464.010
Mon, 23 Sep 202464.530
Fri, 20 Sep 202465.110
Thu, 19 Sep 202464.750
Wed, 18 Sep 202464.640
Tue, 17 Sep 202464.260
Mon, 16 Sep 202463.670
Fri, 13 Sep 202463.330
Thu, 12 Sep 202463.490
Wed, 11 Sep 202463.400
Tue, 10 Sep 202464.430
Mon, 9 Sep 202463.830
Fri, 6 Sep 202463.620
Thu, 5 Sep 202462.730
Wed, 4 Sep 202463.070
Tue, 3 Sep 202463.310
Mon, 2 Sep 202463.230
Fri, 30 Aug 202462.970
Thu, 29 Aug 202463.720
Wed, 28 Aug 202464.100
Tue, 27 Aug 202464.200
Mon, 26 Aug 202464.390
Fri, 23 Aug 202463.290
Thu, 22 Aug 202464.470
Wed, 21 Aug 202464.490
Fri, 16 Aug 202465.690
Thu, 15 Aug 202465.540
Wed, 14 Aug 202465.560
Tue, 13 Aug 202465.570
Mon, 12 Aug 202465.500
Fri, 9 Aug 202465.310
Thu, 8 Aug 202464.410
Wed, 7 Aug 202464.510
Tue, 6 Aug 202463.510
Mon, 5 Aug 202463.520
Fri, 2 Aug 202463.780
Thu, 1 Aug 202464.890
Wed, 31 Jul 202465.150
Tue, 30 Jul 202464.820
Mon, 29 Jul 202463.750
Fri, 26 Jul 202463.950
Thu, 25 Jul 202464.180
Wed, 24 Jul 202464.760
Tue, 23 Jul 202464.380
Mon, 22 Jul 202463.840
Fri, 19 Jul 202464.840
Thu, 18 Jul 202464.990
Wed, 17 Jul 202465.850
Tue, 16 Jul 202465.900
Mon, 15 Jul 202466.070
Fri, 12 Jul 202466.340
Thu, 11 Jul 202467.050
Wed, 10 Jul 202467.120
Tue, 9 Jul 202466.900
Mon, 8 Jul 202466.540
Fri, 5 Jul 202466.060
Thu, 4 Jul 202465.560
Wed, 3 Jul 202464.660
Tue, 2 Jul 202465.250
Mon, 1 Jul 202465.330
Fri, 28 Jun 202467.150
Thu, 27 Jun 202467.170
Wed, 26 Jun 202468.000
Tue, 25 Jun 202468.260
Mon, 24 Jun 202467.980
Fri, 21 Jun 202468.190
Thu, 20 Jun 202468.200
Wed, 19 Jun 202467.690
Tue, 18 Jun 202468.120
Mon, 17 Jun 202468.800
Fri, 14 Jun 202469.350
Thu, 13 Jun 202467.740
Wed, 12 Jun 202468.430
Tue, 11 Jun 202468.630
Mon, 10 Jun 202468.250
Fri, 7 Jun 202468.040
Thu, 6 Jun 202467.950
Wed, 5 Jun 202468.100
Tue, 4 Jun 202468.490
Mon, 3 Jun 202468.610
Fri, 31 May 202469.070
Thu, 30 May 202469.030
Wed, 29 May 202468.830
Tue, 28 May 202468.390
Mon, 27 May 202468.540
Fri, 24 May 202469.230
Thu, 23 May 202469.340
Wed, 22 May 202469.480
Tue, 21 May 202469.570
Fri, 17 May 202469.740
Thu, 16 May 202469.140
Wed, 15 May 202469.540
Tue, 14 May 202469.520
Mon, 13 May 202469.620
Fri, 10 May 202469.950
Thu, 9 May 202471.110
Wed, 8 May 202471.460
Tue, 7 May 202471.200
Mon, 6 May 202471.330
Fri, 3 May 202470.990
Thu, 2 May 202470.080
Tue, 30 Apr 202471.330
Mon, 29 Apr 202471.560
Fri, 26 Apr 202470.900
Thu, 25 Apr 202471.170
Wed, 24 Apr 202471.770
Tue, 23 Apr 202471.520
Mon, 22 Apr 202471.140
Fri, 19 Apr 202470.790
Thu, 18 Apr 202470.460
Wed, 17 Apr 202469.930
Tue, 16 Apr 202471.730
Mon, 15 Apr 202472.110
Fri, 12 Apr 202472.100
Thu, 11 Apr 202471.810
Wed, 10 Apr 202471.760
Tue, 9 Apr 202471.250
Mon, 8 Apr 202471.140
Fri, 5 Apr 202471.240
Thu, 4 Apr 202471.520
Wed, 3 Apr 202472.090
Tue, 2 Apr 202472.860
Thu, 28 Mar 202473.570
Wed, 27 Mar 202473.280
Tue, 26 Mar 202473.390
Mon, 25 Mar 202473.360
Fri, 22 Mar 202473.840
Thu, 21 Mar 202472.690
Wed, 20 Mar 202472.480
Tue, 19 Mar 202472.590
Mon, 18 Mar 202472.440
Thu, 14 Mar 202472.460
Wed, 13 Mar 202473.260
Tue, 12 Mar 202472.770
Mon, 11 Mar 202472.480
Fri, 8 Mar 202473.110
Thu, 7 Mar 202473.180
Wed, 6 Mar 202472.990
Tue, 5 Mar 202473.780
Mon, 4 Mar 202473.330
Fri, 1 Mar 202473.240
Thu, 29 Feb 202473.070
Wed, 28 Feb 202473.430
Tue, 27 Feb 202471.970
Mon, 26 Feb 202471.920
Fri, 23 Feb 202472.400
Thu, 22 Feb 202472.240
Wed, 21 Feb 202472.900
Tue, 20 Feb 202472.680
Mon, 19 Feb 202472.710
Fri, 16 Feb 202472.710
Thu, 15 Feb 202472.890
Wed, 14 Feb 202473.220
Tue, 13 Feb 202472.550
Mon, 12 Feb 202472.660
Fri, 9 Feb 202472.310
Thu, 8 Feb 202472.350
Wed, 7 Feb 202472.490
Tue, 6 Feb 202472.310
Mon, 5 Feb 202471.970
Fri, 2 Feb 202471.600
Thu, 1 Feb 202471.960
Wed, 31 Jan 202471.890
Tue, 30 Jan 202472.650
Mon, 29 Jan 202473.120
Fri, 26 Jan 202472.420
Thu, 25 Jan 202471.710
Wed, 24 Jan 202471.290
Tue, 23 Jan 202470.690
Mon, 22 Jan 202471.150
Fri, 19 Jan 202471.390
Thu, 18 Jan 202471.060
Wed, 17 Jan 202471.090
Tue, 16 Jan 202471.840
Mon, 15 Jan 202471.430
Fri, 12 Jan 202471.050
Thu, 11 Jan 202470.740
Wed, 10 Jan 202470.410
Tue, 9 Jan 202471.010
Mon, 8 Jan 202470.860
Fri, 5 Jan 202470.750
Thu, 4 Jan 202470.300
Wed, 3 Jan 202470.710
Tue, 2 Jan 202471.480

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"