1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2019

Magyar Nemzeti Bank BRL rates in 2019

Average 1 BRL = 73.772 HUF

The mean of all 247 publications in 2019, ranging from 70.910 to 77.860 HUF.

72.5075.0077.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201973.320
Mon, 30 Dec 201973.000
Mon, 23 Dec 201972.760
Fri, 20 Dec 201972.990
Thu, 19 Dec 201973.230
Wed, 18 Dec 201972.940
Tue, 17 Dec 201972.940
Mon, 16 Dec 201971.930
Fri, 13 Dec 201971.900
Thu, 12 Dec 201971.810
Wed, 11 Dec 201971.870
Tue, 10 Dec 201972.290
Mon, 9 Dec 201972.380
Fri, 6 Dec 201971.110
Thu, 5 Dec 201970.910
Wed, 4 Dec 201971.160
Tue, 3 Dec 201970.980
Mon, 2 Dec 201971.450
Fri, 29 Nov 201972.600
Thu, 28 Nov 201971.690
Wed, 27 Nov 201972.070
Tue, 26 Nov 201972.270
Mon, 25 Nov 201972.490
Fri, 22 Nov 201972.090
Thu, 21 Nov 201971.740
Wed, 20 Nov 201971.830
Tue, 19 Nov 201971.740
Mon, 18 Nov 201972.250
Fri, 15 Nov 201972.370
Thu, 14 Nov 201972.760
Wed, 13 Nov 201972.940
Tue, 12 Nov 201972.990
Mon, 11 Nov 201972.800
Fri, 8 Nov 201973.710
Thu, 7 Nov 201973.510
Wed, 6 Nov 201974.830
Tue, 5 Nov 201973.700
Mon, 4 Nov 201973.640
Thu, 31 Oct 201974.080
Wed, 30 Oct 201974.240
Tue, 29 Oct 201974.350
Mon, 28 Oct 201974.030
Fri, 25 Oct 201973.240
Thu, 24 Oct 201973.330
Tue, 22 Oct 201971.790
Mon, 21 Oct 201971.960
Fri, 18 Oct 201971.450
Thu, 17 Oct 201972.290
Wed, 16 Oct 201972.090
Tue, 15 Oct 201973.020
Mon, 14 Oct 201973.180
Fri, 11 Oct 201973.340
Thu, 10 Oct 201973.680
Wed, 9 Oct 201974.330
Tue, 8 Oct 201974.000
Mon, 7 Oct 201974.890
Fri, 4 Oct 201974.170
Thu, 3 Oct 201973.640
Wed, 2 Oct 201973.850
Tue, 1 Oct 201973.930
Mon, 30 Sep 201973.570
Fri, 27 Sep 201973.750
Thu, 26 Sep 201973.690
Wed, 25 Sep 201973.030
Tue, 24 Sep 201973.260
Mon, 23 Sep 201973.540
Fri, 20 Sep 201972.210
Thu, 19 Sep 201973.170
Wed, 18 Sep 201973.980
Tue, 17 Sep 201974.160
Mon, 16 Sep 201973.470
Fri, 13 Sep 201973.880
Thu, 12 Sep 201973.880
Wed, 11 Sep 201973.840
Tue, 10 Sep 201973.260
Mon, 9 Sep 201973.600
Fri, 6 Sep 201972.760
Thu, 5 Sep 201972.900
Wed, 4 Sep 201971.620
Tue, 3 Sep 201972.250
Mon, 2 Sep 201972.770
Fri, 30 Aug 201971.940
Thu, 29 Aug 201971.490
Wed, 28 Aug 201972.100
Tue, 27 Aug 201971.250
Mon, 26 Aug 201971.890
Fri, 23 Aug 201972.920
Thu, 22 Aug 201973.330
Wed, 21 Aug 201972.780
Fri, 16 Aug 201973.440
Thu, 15 Aug 201972.200
Wed, 14 Aug 201973.010
Tue, 13 Aug 201972.670
Mon, 12 Aug 201973.730
Fri, 9 Aug 201973.970
Thu, 8 Aug 201973.040
Wed, 7 Aug 201973.390
Tue, 6 Aug 201973.180
Mon, 5 Aug 201975.610
Fri, 2 Aug 201976.930
Thu, 1 Aug 201977.490
Wed, 31 Jul 201977.440
Tue, 30 Jul 201977.780
Mon, 29 Jul 201977.850
Fri, 26 Jul 201977.620
Thu, 25 Jul 201977.450
Wed, 24 Jul 201977.510
Tue, 23 Jul 201977.860
Mon, 22 Jul 201977.310
Fri, 19 Jul 201977.840
Thu, 18 Jul 201977.210
Wed, 17 Jul 201977.310
Tue, 16 Jul 201977.060
Mon, 15 Jul 201977.250
Fri, 12 Jul 201976.990
Thu, 11 Jul 201976.920
Wed, 10 Jul 201976.400
Tue, 9 Jul 201976.370
Mon, 8 Jul 201975.630
Fri, 5 Jul 201975.570
Thu, 4 Jul 201974.690
Wed, 3 Jul 201974.400
Tue, 2 Jul 201974.430
Mon, 1 Jul 201973.970
Fri, 28 Jun 201974.380
Thu, 27 Jun 201973.970
Wed, 26 Jun 201974.030
Tue, 25 Jun 201974.380
Mon, 24 Jun 201974.470
Fri, 21 Jun 201974.630
Thu, 20 Jun 201974.820
Wed, 19 Jun 201974.880
Tue, 18 Jun 201974.050
Mon, 17 Jun 201973.740
Fri, 14 Jun 201974.150
Thu, 13 Jun 201973.780
Wed, 12 Jun 201973.640
Tue, 11 Jun 201972.930
Fri, 7 Jun 201973.560
Thu, 6 Jun 201973.600
Wed, 5 Jun 201973.930
Tue, 4 Jun 201973.710
Mon, 3 Jun 201973.950
Fri, 31 May 201973.200
Thu, 30 May 201973.550
Wed, 29 May 201972.890
Tue, 28 May 201972.130
Mon, 27 May 201972.320
Fri, 24 May 201972.150
Thu, 23 May 201972.600
Wed, 22 May 201972.480
Tue, 21 May 201971.650
Mon, 20 May 201971.340
Fri, 17 May 201971.890
Thu, 16 May 201972.200
Wed, 15 May 201972.880
Tue, 14 May 201972.170
Mon, 13 May 201972.960
Fri, 10 May 201972.970
Thu, 9 May 201973.800
Wed, 8 May 201972.980
Tue, 7 May 201972.920
Mon, 6 May 201973.490
Fri, 3 May 201973.100
Thu, 2 May 201973.800
Tue, 30 Apr 201973.020
Mon, 29 Apr 201973.540
Fri, 26 Apr 201973.130
Thu, 25 Apr 201972.400
Wed, 24 Apr 201973.050
Tue, 23 Apr 201972.460
Thu, 18 Apr 201972.200
Wed, 17 Apr 201972.240
Tue, 16 Apr 201973.060
Mon, 15 Apr 201972.990
Fri, 12 Apr 201973.930
Thu, 11 Apr 201974.500
Wed, 10 Apr 201974.170
Tue, 9 Apr 201973.930
Mon, 8 Apr 201973.920
Fri, 5 Apr 201973.970
Thu, 4 Apr 201973.600
Wed, 3 Apr 201973.790
Tue, 2 Apr 201974.660
Mon, 1 Apr 201972.800
Fri, 29 Mar 201973.340
Thu, 28 Mar 201971.220
Wed, 27 Mar 201973.160
Tue, 26 Mar 201972.470
Mon, 25 Mar 201971.630
Fri, 22 Mar 201973.670
Thu, 21 Mar 201972.970
Wed, 20 Mar 201972.740
Tue, 19 Mar 201972.840
Mon, 18 Mar 201972.540
Thu, 14 Mar 201972.860
Wed, 13 Mar 201973.070
Tue, 12 Mar 201972.910
Mon, 11 Mar 201972.530
Fri, 8 Mar 201972.760
Thu, 7 Mar 201972.590
Wed, 6 Mar 201973.930
Tue, 5 Mar 201973.770
Mon, 4 Mar 201973.830
Fri, 1 Mar 201974.120
Thu, 28 Feb 201974.480
Wed, 27 Feb 201974.050
Tue, 26 Feb 201974.490
Mon, 25 Feb 201974.770
Fri, 22 Feb 201974.380
Thu, 21 Feb 201975.220
Wed, 20 Feb 201975.140
Tue, 19 Feb 201975.400
Mon, 18 Feb 201975.950
Fri, 15 Feb 201975.710
Thu, 14 Feb 201975.400
Wed, 13 Feb 201975.690
Tue, 12 Feb 201975.270
Mon, 11 Feb 201975.770
Fri, 8 Feb 201975.830
Thu, 7 Feb 201976.160
Wed, 6 Feb 201976.280
Tue, 5 Feb 201975.840
Mon, 4 Feb 201975.860
Fri, 1 Feb 201975.890
Thu, 31 Jan 201974.640
Wed, 30 Jan 201974.570
Tue, 29 Jan 201973.690
Mon, 28 Jan 201973.880
Fri, 25 Jan 201974.470
Thu, 24 Jan 201974.590
Wed, 23 Jan 201973.420
Tue, 22 Jan 201974.540
Mon, 21 Jan 201974.600
Fri, 18 Jan 201974.600
Thu, 17 Jan 201975.500
Wed, 16 Jan 201976.280
Tue, 15 Jan 201976.090
Mon, 14 Jan 201975.490
Fri, 11 Jan 201975.190
Thu, 10 Jan 201975.850
Wed, 9 Jan 201975.600
Tue, 8 Jan 201975.130
Mon, 7 Jan 201975.580
Fri, 4 Jan 201975.000
Thu, 3 Jan 201974.810
Wed, 2 Jan 201972.590

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"