1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2014

Magyar Nemzeti Bank BRL rates in 2014

Average 1 BRL = 99.055 HUF

The mean of all 250 publications in 2014, ranging from 91.610 to 108.360 HUF.

95.00100.00105.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201497.510
Tue, 30 Dec 201495.920
Mon, 29 Dec 201496.770
Tue, 23 Dec 201496.240
Mon, 22 Dec 201496.970
Fri, 19 Dec 201496.240
Thu, 18 Dec 201494.070
Wed, 17 Dec 201491.730
Tue, 16 Dec 201492.680
Mon, 15 Dec 201493.370
Fri, 12 Dec 201493.840
Thu, 11 Dec 201494.660
Wed, 10 Dec 201495.560
Tue, 9 Dec 201495.140
Mon, 8 Dec 201496.570
Fri, 5 Dec 201495.790
Thu, 4 Dec 201497.620
Wed, 3 Dec 201496.920
Tue, 2 Dec 201496.220
Mon, 1 Dec 201495.860
Fri, 28 Nov 201497.700
Thu, 27 Nov 201498.510
Wed, 26 Nov 201497.060
Tue, 25 Nov 201496.670
Mon, 24 Nov 201497.620
Fri, 21 Nov 201495.080
Thu, 20 Nov 201494.660
Wed, 19 Nov 201494.280
Tue, 18 Nov 201493.680
Mon, 17 Nov 201494.080
Fri, 14 Nov 201494.820
Thu, 13 Nov 201495.650
Wed, 12 Nov 201496.710
Tue, 11 Nov 201497.060
Mon, 10 Nov 201496.720
Fri, 7 Nov 201497.010
Thu, 6 Nov 201498.940
Wed, 5 Nov 201499.190
Tue, 4 Nov 201498.980
Mon, 3 Nov 201499.520
Fri, 31 Oct 2014101.660
Thu, 30 Oct 201499.940
Wed, 29 Oct 201498.590
Tue, 28 Oct 201496.480
Mon, 27 Oct 201498.390
Wed, 22 Oct 201497.300
Tue, 21 Oct 201497.320
Mon, 20 Oct 201498.680
Fri, 17 Oct 201496.990
Thu, 16 Oct 201498.180
Wed, 15 Oct 2014100.810
Tue, 14 Oct 2014100.930
Mon, 13 Oct 201499.190
Fri, 10 Oct 2014100.890
Thu, 9 Oct 2014100.870
Wed, 8 Oct 2014101.440
Tue, 7 Oct 2014100.090
Mon, 6 Oct 2014100.150
Fri, 3 Oct 201498.140
Thu, 2 Oct 201498.520
Wed, 1 Oct 2014101.010
Tue, 30 Sep 2014100.190
Mon, 29 Sep 2014101.950
Fri, 26 Sep 2014100.590
Thu, 25 Sep 2014102.310
Wed, 24 Sep 2014100.150
Tue, 23 Sep 2014100.490
Mon, 22 Sep 2014102.580
Fri, 19 Sep 2014102.150
Thu, 18 Sep 2014102.730
Wed, 17 Sep 2014103.680
Tue, 16 Sep 2014103.680
Mon, 15 Sep 2014104.170
Fri, 12 Sep 2014106.060
Thu, 11 Sep 2014106.360
Wed, 10 Sep 2014106.980
Tue, 9 Sep 2014108.360
Mon, 8 Sep 2014108.120
Fri, 5 Sep 2014107.950
Thu, 4 Sep 2014106.650
Wed, 3 Sep 2014106.750
Tue, 2 Sep 2014106.790
Mon, 1 Sep 2014107.020
Fri, 29 Aug 2014106.790
Thu, 28 Aug 2014105.620
Wed, 27 Aug 2014104.930
Tue, 26 Aug 2014103.870
Mon, 25 Aug 2014104.140
Fri, 22 Aug 2014104.130
Thu, 21 Aug 2014104.660
Tue, 19 Aug 2014104.070
Mon, 18 Aug 2014103.860
Fri, 15 Aug 2014102.890
Thu, 14 Aug 2014102.860
Wed, 13 Aug 2014103.170
Tue, 12 Aug 2014103.190
Mon, 11 Aug 2014102.700
Fri, 8 Aug 2014102.500
Thu, 7 Aug 2014103.880
Wed, 6 Aug 2014103.510
Tue, 5 Aug 2014103.430
Mon, 4 Aug 2014103.280
Fri, 1 Aug 2014103.750
Thu, 31 Jul 2014103.680
Wed, 30 Jul 2014103.950
Tue, 29 Jul 2014103.860
Mon, 28 Jul 2014102.920
Fri, 25 Jul 2014103.380
Thu, 24 Jul 2014102.940
Wed, 23 Jul 2014103.070
Tue, 22 Jul 2014103.260
Mon, 21 Jul 2014102.810
Fri, 18 Jul 2014101.530
Thu, 17 Jul 2014102.830
Wed, 16 Jul 2014102.870
Tue, 15 Jul 2014102.900
Mon, 14 Jul 2014102.340
Fri, 11 Jul 2014102.620
Thu, 10 Jul 2014102.860
Wed, 9 Jul 2014102.700
Tue, 8 Jul 2014102.270
Mon, 7 Jul 2014103.190
Fri, 4 Jul 2014103.450
Thu, 3 Jul 2014102.690
Wed, 2 Jul 2014103.420
Tue, 1 Jul 2014102.210
Mon, 30 Jun 2014103.540
Fri, 27 Jun 2014103.080
Thu, 26 Jun 2014102.080
Wed, 25 Jun 2014101.110
Tue, 24 Jun 2014101.170
Mon, 23 Jun 2014101.000
Fri, 20 Jun 2014101.150
Thu, 19 Jun 2014100.870
Wed, 18 Jun 2014100.350
Tue, 17 Jun 2014101.410
Mon, 16 Jun 2014102.230
Fri, 13 Jun 2014101.460
Thu, 12 Jun 2014101.330
Wed, 11 Jun 2014101.620
Tue, 10 Jun 2014100.630
Fri, 6 Jun 201498.460
Thu, 5 Jun 201498.280
Wed, 4 Jun 201498.550
Tue, 3 Jun 201498.210
Mon, 2 Jun 201499.350
Fri, 30 May 201499.900
Thu, 29 May 201499.610
Wed, 28 May 201499.810
Tue, 27 May 2014100.110
Mon, 26 May 201499.820
Fri, 23 May 2014100.420
Thu, 22 May 2014100.520
Wed, 21 May 2014100.290
Tue, 20 May 2014101.080
Mon, 19 May 2014100.380
Fri, 16 May 2014100.300
Thu, 15 May 2014100.570
Wed, 14 May 201499.870
Tue, 13 May 201499.630
Mon, 12 May 201499.630
Fri, 9 May 201499.170
Thu, 8 May 201498.380
Wed, 7 May 201499.080
Tue, 6 May 201498.400
Mon, 5 May 201499.830
Wed, 30 Apr 201499.780
Tue, 29 Apr 2014100.330
Mon, 28 Apr 201499.450
Fri, 25 Apr 2014101.130
Thu, 24 Apr 2014100.180
Wed, 23 Apr 201499.060
Tue, 22 Apr 201499.380
Fri, 18 Apr 201499.050
Thu, 17 Apr 201499.260
Wed, 16 Apr 201499.400
Tue, 15 Apr 2014100.600
Mon, 14 Apr 2014100.420
Fri, 11 Apr 201499.850
Thu, 10 Apr 2014100.780
Wed, 9 Apr 2014100.230
Tue, 8 Apr 201499.860
Mon, 7 Apr 201499.980
Fri, 4 Apr 201498.220
Thu, 3 Apr 201498.640
Wed, 2 Apr 201498.560
Tue, 1 Apr 201498.090
Mon, 31 Mar 201498.690
Fri, 28 Mar 201499.850
Thu, 27 Mar 201498.950
Wed, 26 Mar 201497.800
Tue, 25 Mar 201497.220
Mon, 24 Mar 201497.790
Fri, 21 Mar 201497.250
Thu, 20 Mar 201496.290
Wed, 19 Mar 201495.730
Tue, 18 Mar 201495.640
Mon, 17 Mar 201495.760
Fri, 14 Mar 201495.480
Thu, 13 Mar 201494.950
Wed, 12 Mar 201495.890
Tue, 11 Mar 201496.210
Mon, 10 Mar 201495.770
Fri, 7 Mar 201496.060
Thu, 6 Mar 201496.980
Wed, 5 Mar 201496.390
Tue, 4 Mar 201496.750
Mon, 3 Mar 201497.210
Fri, 28 Feb 201497.350
Thu, 27 Feb 201497.170
Wed, 26 Feb 201496.070
Tue, 25 Feb 201496.550
Mon, 24 Feb 201496.210
Fri, 21 Feb 201495.610
Thu, 20 Feb 201495.580
Wed, 19 Feb 201495.070
Tue, 18 Feb 201494.310
Mon, 17 Feb 201494.590
Fri, 14 Feb 201494.230
Thu, 13 Feb 201494.240
Wed, 12 Feb 201494.080
Tue, 11 Feb 201494.040
Mon, 10 Feb 201495.510
Fri, 7 Feb 201495.420
Thu, 6 Feb 201494.870
Wed, 5 Feb 201494.310
Tue, 4 Feb 201494.150
Mon, 3 Feb 201495.570
Fri, 31 Jan 201495.280
Thu, 30 Jan 201494.380
Wed, 29 Jan 201492.280
Tue, 28 Jan 201491.980
Mon, 27 Jan 201493.220
Fri, 24 Jan 201493.280
Thu, 23 Jan 201493.800
Wed, 22 Jan 201494.560
Tue, 21 Jan 201495.490
Mon, 20 Jan 201494.940
Fri, 17 Jan 201493.470
Thu, 16 Jan 201493.540
Wed, 15 Jan 201493.560
Tue, 14 Jan 201492.880
Mon, 13 Jan 201492.650
Fri, 10 Jan 201492.150
Thu, 9 Jan 201492.100
Wed, 8 Jan 201493.040
Tue, 7 Jan 201492.840
Mon, 6 Jan 201492.420
Fri, 3 Jan 201491.610
Thu, 2 Jan 201491.820

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"