Magyar Nemzeti Bank BRL rates in 2015
Average 1 BRL =
85.119
HUF
Every rate of 2015
1 BRL in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 2015 | 72.370 |
| Wed, 30 Dec 2015 | 74.020 |
| Tue, 29 Dec 2015 | 74.140 |
| Mon, 28 Dec 2015 | 72.560 |
| Wed, 23 Dec 2015 | 72.080 |
| Tue, 22 Dec 2015 | 71.650 |
| Mon, 21 Dec 2015 | 72.750 |
| Fri, 18 Dec 2015 | 75.110 |
| Thu, 17 Dec 2015 | 74.860 |
| Wed, 16 Dec 2015 | 74.010 |
| Tue, 15 Dec 2015 | 74.180 |
| Mon, 14 Dec 2015 | 74.470 |
| Fri, 11 Dec 2015 | 76.210 |
| Thu, 10 Dec 2015 | 77.160 |
| Wed, 9 Dec 2015 | 75.300 |
| Tue, 8 Dec 2015 | 76.970 |
| Mon, 7 Dec 2015 | 77.000 |
| Fri, 4 Dec 2015 | 76.490 |
| Thu, 3 Dec 2015 | 76.700 |
| Wed, 2 Dec 2015 | 76.360 |
| Tue, 1 Dec 2015 | 75.750 |
| Mon, 30 Nov 2015 | 76.530 |
| Fri, 27 Nov 2015 | 78.700 |
| Thu, 26 Nov 2015 | 78.680 |
| Wed, 25 Nov 2015 | 79.520 |
| Tue, 24 Nov 2015 | 78.490 |
| Mon, 23 Nov 2015 | 78.800 |
| Fri, 20 Nov 2015 | 77.020 |
| Thu, 19 Nov 2015 | 76.950 |
| Wed, 18 Nov 2015 | 76.410 |
| Tue, 17 Nov 2015 | 76.590 |
| Mon, 16 Nov 2015 | 75.550 |
| Fri, 13 Nov 2015 | 76.980 |
| Thu, 12 Nov 2015 | 77.420 |
| Wed, 11 Nov 2015 | 77.310 |
| Tue, 10 Nov 2015 | 76.820 |
| Mon, 9 Nov 2015 | 77.600 |
| Fri, 6 Nov 2015 | 76.460 |
| Thu, 5 Nov 2015 | 76.090 |
| Wed, 4 Nov 2015 | 76.370 |
| Tue, 3 Nov 2015 | 74.050 |
| Mon, 2 Nov 2015 | 73.410 |
| Fri, 30 Oct 2015 | 73.140 |
| Thu, 29 Oct 2015 | 72.620 |
| Wed, 28 Oct 2015 | 72.630 |
| Tue, 27 Oct 2015 | 72.270 |
| Mon, 26 Oct 2015 | 72.690 |
| Thu, 22 Oct 2015 | 69.820 |
| Wed, 21 Oct 2015 | 70.200 |
| Tue, 20 Oct 2015 | 70.360 |
| Mon, 19 Oct 2015 | 69.310 |
| Fri, 16 Oct 2015 | 71.710 |
| Thu, 15 Oct 2015 | 71.280 |
| Wed, 14 Oct 2015 | 70.160 |
| Tue, 13 Oct 2015 | 72.810 |
| Mon, 12 Oct 2015 | 72.650 |
| Fri, 9 Oct 2015 | 72.610 |
| Thu, 8 Oct 2015 | 71.320 |
| Wed, 7 Oct 2015 | 71.910 |
| Tue, 6 Oct 2015 | 71.240 |
| Mon, 5 Oct 2015 | 70.390 |
| Fri, 2 Oct 2015 | 69.970 |
| Thu, 1 Oct 2015 | 71.060 |
| Wed, 30 Sep 2015 | 68.820 |
| Tue, 29 Sep 2015 | 68.170 |
| Mon, 28 Sep 2015 | 70.870 |
| Fri, 25 Sep 2015 | 71.640 |
| Thu, 24 Sep 2015 | 66.840 |
| Wed, 23 Sep 2015 | 68.910 |
| Tue, 22 Sep 2015 | 69.530 |
| Mon, 21 Sep 2015 | 69.640 |
| Fri, 18 Sep 2015 | 69.480 |
| Thu, 17 Sep 2015 | 71.920 |
| Wed, 16 Sep 2015 | 71.750 |
| Tue, 15 Sep 2015 | 72.620 |
| Mon, 14 Sep 2015 | 71.330 |
| Fri, 11 Sep 2015 | 72.490 |
| Thu, 10 Sep 2015 | 74.310 |
| Wed, 9 Sep 2015 | 73.240 |
| Tue, 8 Sep 2015 | 73.480 |
| Mon, 7 Sep 2015 | 73.280 |
| Fri, 4 Sep 2015 | 75.230 |
| Thu, 3 Sep 2015 | 74.420 |
| Wed, 2 Sep 2015 | 75.460 |
| Tue, 1 Sep 2015 | 76.910 |
| Mon, 31 Aug 2015 | 78.240 |
| Fri, 28 Aug 2015 | 78.390 |
| Thu, 27 Aug 2015 | 77.470 |
| Wed, 26 Aug 2015 | 75.890 |
| Tue, 25 Aug 2015 | 76.540 |
| Mon, 24 Aug 2015 | 78.220 |
| Wed, 19 Aug 2015 | 80.660 |
| Tue, 18 Aug 2015 | 80.140 |
| Mon, 17 Aug 2015 | 80.170 |
| Fri, 14 Aug 2015 | 78.980 |
| Thu, 13 Aug 2015 | 80.460 |
| Wed, 12 Aug 2015 | 80.790 |
| Tue, 11 Aug 2015 | 82.140 |
| Mon, 10 Aug 2015 | 80.830 |
| Fri, 7 Aug 2015 | 80.400 |
| Thu, 6 Aug 2015 | 81.660 |
| Wed, 5 Aug 2015 | 82.150 |
| Tue, 4 Aug 2015 | 81.560 |
| Mon, 3 Aug 2015 | 81.910 |
| Fri, 31 Jul 2015 | 83.800 |
| Thu, 30 Jul 2015 | 84.430 |
| Wed, 29 Jul 2015 | 83.150 |
| Tue, 28 Jul 2015 | 83.260 |
| Mon, 27 Jul 2015 | 83.850 |
| Fri, 24 Jul 2015 | 86.250 |
| Thu, 23 Jul 2015 | 87.210 |
| Wed, 22 Jul 2015 | 88.650 |
| Tue, 21 Jul 2015 | 89.080 |
| Mon, 20 Jul 2015 | 89.380 |
| Fri, 17 Jul 2015 | 89.830 |
| Thu, 16 Jul 2015 | 90.200 |
| Wed, 15 Jul 2015 | 89.720 |
| Tue, 14 Jul 2015 | 89.880 |
| Mon, 13 Jul 2015 | 88.560 |
| Fri, 10 Jul 2015 | 87.250 |
| Thu, 9 Jul 2015 | 88.640 |
| Wed, 8 Jul 2015 | 90.080 |
| Tue, 7 Jul 2015 | 91.420 |
| Mon, 6 Jul 2015 | 90.710 |
| Fri, 3 Jul 2015 | 91.180 |
| Thu, 2 Jul 2015 | 90.080 |
| Wed, 1 Jul 2015 | 90.910 |
| Tue, 30 Jun 2015 | 90.500 |
| Mon, 29 Jun 2015 | 89.870 |
| Fri, 26 Jun 2015 | 89.200 |
| Thu, 25 Jun 2015 | 90.020 |
| Wed, 24 Jun 2015 | 89.850 |
| Tue, 23 Jun 2015 | 88.990 |
| Mon, 22 Jun 2015 | 88.620 |
| Fri, 19 Jun 2015 | 90.360 |
| Thu, 18 Jun 2015 | 89.230 |
| Wed, 17 Jun 2015 | 89.660 |
| Tue, 16 Jun 2015 | 88.910 |
| Mon, 15 Jun 2015 | 89.100 |
| Fri, 12 Jun 2015 | 90.070 |
| Thu, 11 Jun 2015 | 89.050 |
| Wed, 10 Jun 2015 | 89.540 |
| Tue, 9 Jun 2015 | 88.850 |
| Mon, 8 Jun 2015 | 89.760 |
| Fri, 5 Jun 2015 | 88.100 |
| Thu, 4 Jun 2015 | 88.290 |
| Wed, 3 Jun 2015 | 89.420 |
| Tue, 2 Jun 2015 | 89.050 |
| Mon, 1 Jun 2015 | 89.440 |
| Fri, 29 May 2015 | 89.340 |
| Thu, 28 May 2015 | 89.910 |
| Wed, 27 May 2015 | 89.800 |
| Tue, 26 May 2015 | 91.400 |
| Fri, 22 May 2015 | 90.350 |
| Thu, 21 May 2015 | 91.330 |
| Wed, 20 May 2015 | 90.780 |
| Tue, 19 May 2015 | 90.910 |
| Mon, 18 May 2015 | 89.430 |
| Fri, 15 May 2015 | 90.140 |
| Thu, 14 May 2015 | 88.820 |
| Wed, 13 May 2015 | 90.010 |
| Tue, 12 May 2015 | 89.230 |
| Mon, 11 May 2015 | 91.620 |
| Fri, 8 May 2015 | 89.200 |
| Thu, 7 May 2015 | 89.060 |
| Wed, 6 May 2015 | 88.770 |
| Tue, 5 May 2015 | 88.010 |
| Mon, 4 May 2015 | 90.390 |
| Thu, 30 Apr 2015 | 91.370 |
| Wed, 29 Apr 2015 | 93.210 |
| Tue, 28 Apr 2015 | 94.720 |
| Mon, 27 Apr 2015 | 94.470 |
| Fri, 24 Apr 2015 | 92.920 |
| Thu, 23 Apr 2015 | 93.540 |
| Wed, 22 Apr 2015 | 91.810 |
| Tue, 21 Apr 2015 | 91.950 |
| Mon, 20 Apr 2015 | 92.100 |
| Fri, 17 Apr 2015 | 92.370 |
| Thu, 16 Apr 2015 | 93.200 |
| Wed, 15 Apr 2015 | 91.050 |
| Tue, 14 Apr 2015 | 90.020 |
| Mon, 13 Apr 2015 | 91.490 |
| Fri, 10 Apr 2015 | 91.840 |
| Thu, 9 Apr 2015 | 90.730 |
| Wed, 8 Apr 2015 | 87.520 |
| Tue, 7 Apr 2015 | 88.220 |
| Fri, 3 Apr 2015 | 88.270 |
| Thu, 2 Apr 2015 | 87.100 |
| Wed, 1 Apr 2015 | 87.250 |
| Tue, 31 Mar 2015 | 86.380 |
| Mon, 30 Mar 2015 | 84.940 |
| Fri, 27 Mar 2015 | 87.240 |
| Thu, 26 Mar 2015 | 84.850 |
| Wed, 25 Mar 2015 | 86.990 |
| Tue, 24 Mar 2015 | 88.220 |
| Mon, 23 Mar 2015 | 87.070 |
| Fri, 20 Mar 2015 | 85.790 |
| Thu, 19 Mar 2015 | 87.130 |
| Wed, 18 Mar 2015 | 87.850 |
| Tue, 17 Mar 2015 | 87.650 |
| Mon, 16 Mar 2015 | 88.970 |
| Fri, 13 Mar 2015 | 90.310 |
| Thu, 12 Mar 2015 | 91.280 |
| Wed, 11 Mar 2015 | 92.890 |
| Tue, 10 Mar 2015 | 90.420 |
| Mon, 9 Mar 2015 | 91.380 |
| Fri, 6 Mar 2015 | 92.310 |
| Thu, 5 Mar 2015 | 92.900 |
| Wed, 4 Mar 2015 | 94.110 |
| Tue, 3 Mar 2015 | 94.120 |
| Mon, 2 Mar 2015 | 95.290 |
| Fri, 27 Feb 2015 | 92.810 |
| Thu, 26 Feb 2015 | 92.800 |
| Wed, 25 Feb 2015 | 94.860 |
| Tue, 24 Feb 2015 | 93.970 |
| Mon, 23 Feb 2015 | 94.200 |
| Fri, 20 Feb 2015 | 93.890 |
| Thu, 19 Feb 2015 | 94.530 |
| Wed, 18 Feb 2015 | 95.510 |
| Tue, 17 Feb 2015 | 95.530 |
| Mon, 16 Feb 2015 | 94.930 |
| Fri, 13 Feb 2015 | 94.930 |
| Thu, 12 Feb 2015 | 94.570 |
| Wed, 11 Feb 2015 | 96.260 |
| Tue, 10 Feb 2015 | 98.990 |
| Mon, 9 Feb 2015 | 97.270 |
| Fri, 6 Feb 2015 | 97.420 |
| Thu, 5 Feb 2015 | 98.830 |
| Wed, 4 Feb 2015 | 100.230 |
| Tue, 3 Feb 2015 | 100.200 |
| Mon, 2 Feb 2015 | 102.220 |
| Fri, 30 Jan 2015 | 105.580 |
| Thu, 29 Jan 2015 | 107.030 |
| Wed, 28 Jan 2015 | 106.500 |
| Tue, 27 Jan 2015 | 106.910 |
| Mon, 26 Jan 2015 | 107.350 |
| Fri, 23 Jan 2015 | 107.640 |
| Thu, 22 Jan 2015 | 104.380 |
| Wed, 21 Jan 2015 | 104.380 |
| Tue, 20 Jan 2015 | 103.540 |
| Mon, 19 Jan 2015 | 104.510 |
| Fri, 16 Jan 2015 | 104.530 |
| Thu, 15 Jan 2015 | 105.070 |
| Wed, 14 Jan 2015 | 103.030 |
| Tue, 13 Jan 2015 | 100.660 |
| Mon, 12 Jan 2015 | 102.330 |
| Fri, 9 Jan 2015 | 100.960 |
| Thu, 8 Jan 2015 | 100.450 |
| Wed, 7 Jan 2015 | 99.870 |
| Tue, 6 Jan 2015 | 99.070 |
| Mon, 5 Jan 2015 | 99.060 |
Download 2015 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=BRL \
-d date_from=2015-01-01 -d date_to=2015-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"