Magyar Nemzeti Bank BRL rates in 2018

Average 1 BRL = 74.173 HUF

The mean of all 244 publications in 2018, ranging from 65.700 to 80.130 HUF.

Every rate of 2018

1 BRL in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	72.530
Thu, 27 Dec 2018	71.910
Fri, 21 Dec 2018	73.300
Thu, 20 Dec 2018	71.960
Wed, 19 Dec 2018	72.380
Tue, 18 Dec 2018	72.870
Mon, 17 Dec 2018	72.880
Fri, 14 Dec 2018	73.670
Thu, 13 Dec 2018	73.750
Wed, 12 Dec 2018	73.130
Tue, 11 Dec 2018	72.530
Mon, 10 Dec 2018	72.470
Fri, 7 Dec 2018	73.280
Thu, 6 Dec 2018	73.780
Wed, 5 Dec 2018	74.150
Tue, 4 Dec 2018	73.650
Mon, 3 Dec 2018	73.360
Fri, 30 Nov 2018	73.850
Thu, 29 Nov 2018	73.810
Wed, 28 Nov 2018	74.190
Tue, 27 Nov 2018	72.700
Mon, 26 Nov 2018	74.030
Fri, 23 Nov 2018	74.230
Thu, 22 Nov 2018	74.280
Wed, 21 Nov 2018	75.180
Tue, 20 Nov 2018	74.960
Mon, 19 Nov 2018	75.150
Fri, 16 Nov 2018	74.950
Thu, 15 Nov 2018	75.550
Wed, 14 Nov 2018	75.340
Tue, 13 Nov 2018	76.240
Mon, 12 Nov 2018	76.570
Fri, 9 Nov 2018	75.390
Thu, 8 Nov 2018	75.420
Wed, 7 Nov 2018	74.420
Tue, 6 Nov 2018	75.790
Mon, 5 Nov 2018	76.650
Wed, 31 Oct 2018	77.480
Tue, 30 Oct 2018	76.860
Mon, 29 Oct 2018	78.250
Fri, 26 Oct 2018	76.850
Thu, 25 Oct 2018	76.030
Wed, 24 Oct 2018	76.550
Fri, 19 Oct 2018	75.920
Thu, 18 Oct 2018	75.820
Wed, 17 Oct 2018	74.790
Tue, 16 Oct 2018	74.410
Mon, 15 Oct 2018	74.050
Fri, 12 Oct 2018	74.130
Thu, 11 Oct 2018	75.000
Wed, 10 Oct 2018	76.090
Tue, 9 Oct 2018	75.010
Mon, 8 Oct 2018	73.920
Fri, 5 Oct 2018	72.990
Thu, 4 Oct 2018	72.300
Wed, 3 Oct 2018	70.790
Tue, 2 Oct 2018	70.020
Mon, 1 Oct 2018	68.820
Fri, 28 Sep 2018	69.460
Thu, 27 Sep 2018	68.550
Wed, 26 Sep 2018	67.520
Tue, 25 Sep 2018	67.260
Mon, 24 Sep 2018	67.940
Fri, 21 Sep 2018	67.260
Thu, 20 Sep 2018	67.010
Wed, 19 Sep 2018	66.420
Tue, 18 Sep 2018	67.220
Mon, 17 Sep 2018	66.780
Fri, 14 Sep 2018	65.700
Thu, 13 Sep 2018	67.340
Wed, 12 Sep 2018	67.490
Tue, 11 Sep 2018	68.370
Mon, 10 Sep 2018	69.170
Fri, 7 Sep 2018	68.650
Thu, 6 Sep 2018	67.890
Wed, 5 Sep 2018	68.280
Tue, 4 Sep 2018	68.170
Mon, 3 Sep 2018	69.390
Fri, 31 Aug 2018	67.410
Thu, 30 Aug 2018	68.010
Wed, 29 Aug 2018	67.310
Tue, 28 Aug 2018	67.880
Mon, 27 Aug 2018	67.940
Fri, 24 Aug 2018	68.130
Thu, 23 Aug 2018	69.370
Wed, 22 Aug 2018	68.890
Tue, 21 Aug 2018	70.650
Fri, 17 Aug 2018	72.680
Thu, 16 Aug 2018	72.900
Wed, 15 Aug 2018	73.830
Tue, 14 Aug 2018	73.130
Mon, 13 Aug 2018	73.800
Fri, 10 Aug 2018	74.070
Thu, 9 Aug 2018	73.200
Wed, 8 Aug 2018	73.450
Tue, 7 Aug 2018	73.810
Mon, 6 Aug 2018	74.750
Fri, 3 Aug 2018	73.960
Thu, 2 Aug 2018	73.790
Wed, 1 Aug 2018	73.240
Tue, 31 Jul 2018	73.480
Mon, 30 Jul 2018	74.300
Fri, 27 Jul 2018	74.230
Thu, 26 Jul 2018	75.060
Wed, 25 Jul 2018	74.290
Tue, 24 Jul 2018	73.960
Mon, 23 Jul 2018	73.890
Fri, 20 Jul 2018	73.100
Thu, 19 Jul 2018	72.710
Wed, 18 Jul 2018	72.620
Tue, 17 Jul 2018	71.240
Mon, 16 Jul 2018	71.520
Fri, 13 Jul 2018	71.900
Thu, 12 Jul 2018	71.840
Wed, 11 Jul 2018	72.640
Tue, 10 Jul 2018	71.630
Mon, 9 Jul 2018	70.970
Fri, 6 Jul 2018	70.370
Thu, 5 Jul 2018	70.860
Wed, 4 Jul 2018	71.920
Tue, 3 Jul 2018	71.880
Mon, 2 Jul 2018	73.110
Fri, 29 Jun 2018	73.020
Thu, 28 Jun 2018	73.540
Wed, 27 Jun 2018	74.110
Tue, 26 Jun 2018	73.840
Mon, 25 Jun 2018	73.550
Fri, 22 Jun 2018	73.840
Thu, 21 Jun 2018	75.090
Wed, 20 Jun 2018	74.600
Tue, 19 Jun 2018	74.880
Mon, 18 Jun 2018	74.630
Fri, 15 Jun 2018	73.300
Thu, 14 Jun 2018	73.050
Wed, 13 Jun 2018	73.420
Tue, 12 Jun 2018	73.520
Mon, 11 Jun 2018	73.400
Fri, 8 Jun 2018	69.660
Thu, 7 Jun 2018	69.770
Wed, 6 Jun 2018	71.360
Tue, 5 Jun 2018	72.680
Mon, 4 Jun 2018	72.350
Fri, 1 Jun 2018	73.520
Thu, 31 May 2018	73.070
Wed, 30 May 2018	73.810
Tue, 29 May 2018	74.180
Mon, 28 May 2018	74.810
Fri, 25 May 2018	74.670
Thu, 24 May 2018	74.880
Wed, 23 May 2018	74.510
Tue, 22 May 2018	72.920
Fri, 18 May 2018	72.710
Thu, 17 May 2018	72.830
Wed, 16 May 2018	73.350
Tue, 15 May 2018	73.470
Mon, 14 May 2018	73.060
Fri, 11 May 2018	74.290
Thu, 10 May 2018	73.670
Wed, 9 May 2018	74.490
Tue, 8 May 2018	74.510
Mon, 7 May 2018	74.530
Fri, 4 May 2018	74.490
Thu, 3 May 2018	73.810
Wed, 2 May 2018	74.580
Fri, 27 Apr 2018	74.510
Thu, 26 Apr 2018	73.880
Wed, 25 Apr 2018	73.820
Tue, 24 Apr 2018	74.180
Mon, 23 Apr 2018	74.500
Fri, 20 Apr 2018	74.500
Thu, 19 Apr 2018	74.230
Wed, 18 Apr 2018	73.660
Tue, 17 Apr 2018	73.360
Mon, 16 Apr 2018	73.250
Fri, 13 Apr 2018	73.880
Thu, 12 Apr 2018	74.720
Wed, 11 Apr 2018	73.850
Tue, 10 Apr 2018	73.870
Mon, 9 Apr 2018	75.380
Fri, 6 Apr 2018	76.190
Thu, 5 Apr 2018	76.240
Wed, 4 Apr 2018	75.980
Tue, 3 Apr 2018	76.620
Thu, 29 Mar 2018	76.470
Wed, 28 Mar 2018	75.840
Tue, 27 Mar 2018	75.950
Mon, 26 Mar 2018	76.150
Fri, 23 Mar 2018	76.620
Thu, 22 Mar 2018	77.140
Wed, 21 Mar 2018	76.580
Tue, 20 Mar 2018	76.910
Mon, 19 Mar 2018	77.220
Wed, 14 Mar 2018	77.300
Tue, 13 Mar 2018	77.500
Mon, 12 Mar 2018	77.770
Fri, 9 Mar 2018	77.510
Thu, 8 Mar 2018	77.600
Wed, 7 Mar 2018	78.450
Tue, 6 Mar 2018	78.400
Mon, 5 Mar 2018	78.250
Fri, 2 Mar 2018	78.610
Thu, 1 Mar 2018	79.360
Wed, 28 Feb 2018	79.090
Tue, 27 Feb 2018	78.860
Mon, 26 Feb 2018	78.360
Fri, 23 Feb 2018	78.240
Thu, 22 Feb 2018	77.720
Wed, 21 Feb 2018	77.720
Tue, 20 Feb 2018	78.100
Mon, 19 Feb 2018	77.640
Fri, 16 Feb 2018	76.940
Thu, 15 Feb 2018	77.560
Wed, 14 Feb 2018	76.700
Tue, 13 Feb 2018	76.840
Mon, 12 Feb 2018	77.200
Fri, 9 Feb 2018	77.450
Thu, 8 Feb 2018	77.750
Wed, 7 Feb 2018	77.590
Tue, 6 Feb 2018	76.650
Mon, 5 Feb 2018	77.280
Fri, 2 Feb 2018	78.230
Thu, 1 Feb 2018	78.200
Wed, 31 Jan 2018	78.410
Tue, 30 Jan 2018	79.270
Mon, 29 Jan 2018	79.040
Fri, 26 Jan 2018	79.000
Thu, 25 Jan 2018	79.080
Wed, 24 Jan 2018	77.400
Tue, 23 Jan 2018	79.090
Mon, 22 Jan 2018	79.020
Fri, 19 Jan 2018	78.530
Thu, 18 Jan 2018	78.300
Wed, 17 Jan 2018	78.330
Tue, 16 Jan 2018	78.550
Mon, 15 Jan 2018	78.680
Fri, 12 Jan 2018	79.160
Thu, 11 Jan 2018	80.130
Wed, 10 Jan 2018	79.850
Tue, 9 Jan 2018	79.940
Mon, 8 Jan 2018	79.800
Fri, 5 Jan 2018	79.130
Thu, 4 Jan 2018	79.150
Wed, 3 Jan 2018	78.870
Tue, 2 Jan 2018	77.420

Monthly averages

January		78.916
February		77.706
March		77.349
April		74.559
May		73.935
June		73.197
July		72.615
August		71.464
September		67.794
October		74.575
November		74.935
December		73.035

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"