1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2011

Magyar Nemzeti Bank BRL rates in 2011

Average 1 BRL = 119.93 HUF

The mean of all 253 publications in 2011, ranging from 109.97 to 132.17 HUF.

110.00120.00130.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BRL in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011129.00
Thu, 29 Dec 2011128.15
Wed, 28 Dec 2011126.11
Tue, 27 Dec 2011126.47
Fri, 23 Dec 2011126.45
Thu, 22 Dec 2011125.82
Wed, 21 Dec 2011124.15
Tue, 20 Dec 2011123.79
Mon, 19 Dec 2011125.84
Fri, 16 Dec 2011123.95
Thu, 15 Dec 2011124.62
Wed, 14 Dec 2011124.80
Tue, 13 Dec 2011125.57
Mon, 12 Dec 2011127.97
Fri, 9 Dec 2011126.10
Thu, 8 Dec 2011124.78
Wed, 7 Dec 2011124.91
Tue, 6 Dec 2011125.79
Mon, 5 Dec 2011125.00
Fri, 2 Dec 2011125.43
Thu, 1 Dec 2011124.34
Wed, 30 Nov 2011127.05
Tue, 29 Nov 2011125.03
Mon, 28 Nov 2011122.15
Fri, 25 Nov 2011125.69
Thu, 24 Nov 2011123.70
Wed, 23 Nov 2011125.66
Tue, 22 Nov 2011124.94
Mon, 21 Nov 2011127.23
Fri, 18 Nov 2011128.36
Thu, 17 Nov 2011131.68
Wed, 16 Nov 2011130.78
Tue, 15 Nov 2011132.10
Mon, 14 Nov 2011132.17
Fri, 11 Nov 2011130.08
Thu, 10 Nov 2011127.65
Wed, 9 Nov 2011130.83
Tue, 8 Nov 2011128.12
Mon, 7 Nov 2011127.82
Fri, 4 Nov 2011126.29
Thu, 3 Nov 2011127.94
Wed, 2 Nov 2011127.91
Fri, 28 Oct 2011124.15
Thu, 27 Oct 2011122.62
Wed, 26 Oct 2011121.47
Tue, 25 Oct 2011121.84
Mon, 24 Oct 2011121.00
Fri, 21 Oct 2011122.38
Thu, 20 Oct 2011122.06
Wed, 19 Oct 2011122.07
Tue, 18 Oct 2011122.96
Mon, 17 Oct 2011121.16
Fri, 14 Oct 2011120.60
Thu, 13 Oct 2011119.62
Wed, 12 Oct 2011120.08
Tue, 11 Oct 2011123.42
Mon, 10 Oct 2011122.04
Fri, 7 Oct 2011124.62
Thu, 6 Oct 2011120.59
Wed, 5 Oct 2011120.86
Tue, 4 Oct 2011119.38
Mon, 3 Oct 2011117.75
Fri, 30 Sep 2011117.21
Thu, 29 Sep 2011115.96
Wed, 28 Sep 2011117.25
Tue, 27 Sep 2011117.27
Mon, 26 Sep 2011117.41
Fri, 23 Sep 2011111.98
Thu, 22 Sep 2011115.33
Wed, 21 Sep 2011118.99
Tue, 20 Sep 2011118.46
Mon, 19 Sep 2011122.10
Fri, 16 Sep 2011121.84
Thu, 15 Sep 2011121.91
Wed, 14 Sep 2011122.87
Tue, 13 Sep 2011122.70
Mon, 12 Sep 2011124.19
Fri, 9 Sep 2011121.47
Thu, 8 Sep 2011118.42
Wed, 7 Sep 2011118.26
Tue, 6 Sep 2011118.23
Mon, 5 Sep 2011119.45
Fri, 2 Sep 2011119.22
Thu, 1 Sep 2011120.20
Wed, 31 Aug 2011117.71
Tue, 30 Aug 2011118.39
Mon, 29 Aug 2011117.10
Fri, 26 Aug 2011117.29
Thu, 25 Aug 2011116.48
Wed, 24 Aug 2011118.17
Tue, 23 Aug 2011116.69
Mon, 22 Aug 2011118.39
Fri, 19 Aug 2011119.55
Thu, 18 Aug 2011118.39
Wed, 17 Aug 2011118.23
Tue, 16 Aug 2011118.12
Mon, 15 Aug 2011117.37
Fri, 12 Aug 2011118.25
Thu, 11 Aug 2011118.83
Wed, 10 Aug 2011120.09
Tue, 9 Aug 2011118.68
Mon, 8 Aug 2011121.58
Fri, 5 Aug 2011121.89
Thu, 4 Aug 2011122.04
Wed, 3 Aug 2011122.26
Tue, 2 Aug 2011121.22
Mon, 1 Aug 2011120.14
Fri, 29 Jul 2011120.78
Thu, 28 Jul 2011119.56
Wed, 27 Jul 2011120.05
Tue, 26 Jul 2011120.03
Mon, 25 Jul 2011120.66
Fri, 22 Jul 2011119.12
Thu, 21 Jul 2011120.45
Wed, 20 Jul 2011121.91
Tue, 19 Jul 2011121.32
Mon, 18 Jul 2011123.07
Fri, 15 Jul 2011121.48
Thu, 14 Jul 2011120.07
Wed, 13 Jul 2011121.14
Tue, 12 Jul 2011122.78
Mon, 11 Jul 2011120.19
Fri, 8 Jul 2011118.27
Thu, 7 Jul 2011117.73
Wed, 6 Jul 2011117.93
Tue, 5 Jul 2011117.72
Mon, 4 Jul 2011116.78
Fri, 1 Jul 2011116.59
Thu, 30 Jun 2011116.99
Wed, 29 Jun 2011118.26
Tue, 28 Jun 2011117.97
Mon, 27 Jun 2011118.20
Fri, 24 Jun 2011117.91
Thu, 23 Jun 2011118.00
Wed, 22 Jun 2011116.99
Tue, 21 Jun 2011116.72
Mon, 20 Jun 2011118.39
Fri, 17 Jun 2011118.24
Thu, 16 Jun 2011118.45
Wed, 15 Jun 2011117.01
Tue, 14 Jun 2011115.68
Fri, 10 Jun 2011115.29
Thu, 9 Jun 2011114.84
Wed, 8 Jun 2011114.69
Tue, 7 Jun 2011114.01
Mon, 6 Jun 2011114.96
Fri, 3 Jun 2011116.29
Thu, 2 Jun 2011115.97
Wed, 1 Jun 2011117.13
Tue, 31 May 2011116.58
Mon, 30 May 2011117.64
Fri, 27 May 2011117.16
Thu, 26 May 2011116.64
Wed, 25 May 2011117.96
Tue, 24 May 2011117.36
Mon, 23 May 2011119.09
Fri, 20 May 2011115.19
Thu, 19 May 2011117.26
Wed, 18 May 2011116.11
Tue, 17 May 2011115.73
Mon, 16 May 2011115.85
Fri, 13 May 2011115.03
Thu, 12 May 2011115.76
Wed, 11 May 2011113.95
Tue, 10 May 2011113.98
Mon, 9 May 2011113.25
Fri, 6 May 2011112.70
Thu, 5 May 2011109.97
Wed, 4 May 2011112.43
Tue, 3 May 2011112.43
Mon, 2 May 2011112.99
Fri, 29 Apr 2011112.40
Thu, 28 Apr 2011113.42
Wed, 27 Apr 2011115.26
Tue, 26 Apr 2011115.42
Fri, 22 Apr 2011116.20
Thu, 21 Apr 2011115.23
Wed, 20 Apr 2011115.75
Tue, 19 Apr 2011118.12
Mon, 18 Apr 2011118.19
Fri, 15 Apr 2011117.18
Thu, 14 Apr 2011116.08
Wed, 13 Apr 2011115.44
Tue, 12 Apr 2011116.50
Mon, 11 Apr 2011116.72
Fri, 8 Apr 2011115.89
Thu, 7 Apr 2011114.55
Wed, 6 Apr 2011114.77
Tue, 5 Apr 2011116.39
Mon, 4 Apr 2011115.73
Fri, 1 Apr 2011115.28
Thu, 31 Mar 2011114.80
Wed, 30 Mar 2011115.12
Tue, 29 Mar 2011113.86
Mon, 28 Mar 2011114.19
Fri, 25 Mar 2011113.57
Thu, 24 Mar 2011114.51
Wed, 23 Mar 2011114.53
Tue, 22 Mar 2011114.01
Mon, 21 Mar 2011114.86
Fri, 18 Mar 2011115.86
Thu, 17 Mar 2011116.48
Wed, 16 Mar 2011117.83
Fri, 11 Mar 2011119.55
Thu, 10 Mar 2011119.16
Wed, 9 Mar 2011118.92
Tue, 8 Mar 2011117.70
Mon, 7 Mar 2011116.89
Fri, 4 Mar 2011118.56
Thu, 3 Mar 2011118.05
Wed, 2 Mar 2011118.77
Tue, 1 Mar 2011117.76
Mon, 28 Feb 2011118.47
Fri, 25 Feb 2011118.62
Thu, 24 Feb 2011118.77
Wed, 23 Feb 2011119.08
Tue, 22 Feb 2011120.47
Mon, 21 Feb 2011118.48
Fri, 18 Feb 2011118.58
Thu, 17 Feb 2011118.63
Wed, 16 Feb 2011119.81
Tue, 15 Feb 2011120.44
Mon, 14 Feb 2011121.34
Fri, 11 Feb 2011120.81
Thu, 10 Feb 2011119.42
Wed, 9 Feb 2011119.35
Tue, 8 Feb 2011117.44
Mon, 7 Feb 2011117.96
Fri, 4 Feb 2011118.78
Thu, 3 Feb 2011117.46
Wed, 2 Feb 2011117.22
Tue, 1 Feb 2011118.50
Mon, 31 Jan 2011118.93
Fri, 28 Jan 2011118.21
Thu, 27 Jan 2011120.19
Wed, 26 Jan 2011119.97
Tue, 25 Jan 2011121.38
Mon, 24 Jan 2011120.65
Fri, 21 Jan 2011121.69
Thu, 20 Jan 2011121.07
Wed, 19 Jan 2011120.94
Tue, 18 Jan 2011120.91
Mon, 17 Jan 2011123.16
Fri, 14 Jan 2011123.41
Thu, 13 Jan 2011125.07
Wed, 12 Jan 2011125.83
Tue, 11 Jan 2011127.80
Mon, 10 Jan 2011128.61
Fri, 7 Jan 2011126.53
Thu, 6 Jan 2011125.99
Wed, 5 Jan 2011125.59
Tue, 4 Jan 2011125.18
Mon, 3 Jan 2011126.46

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"