1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BRL
  4. 2017

Magyar Nemzeti Bank BRL rates in 2017

Average 1 BRL = 86.010 HUF

The mean of all 251 publications in 2017, ranging from 78.130 to 95.300 HUF.

80.0085.0090.0095.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201778.130
Thu, 28 Dec 201778.480
Wed, 27 Dec 201779.030
Fri, 22 Dec 201779.560
Thu, 21 Dec 201779.850
Wed, 20 Dec 201780.420
Tue, 19 Dec 201780.560
Mon, 18 Dec 201780.830
Fri, 15 Dec 201779.650
Thu, 14 Dec 201780.310
Wed, 13 Dec 201780.950
Tue, 12 Dec 201780.690
Mon, 11 Dec 201780.930
Fri, 8 Dec 201781.460
Thu, 7 Dec 201782.460
Wed, 6 Dec 201782.050
Tue, 5 Dec 201781.620
Mon, 4 Dec 201781.120
Fri, 1 Dec 201780.520
Thu, 30 Nov 201781.410
Wed, 29 Nov 201781.640
Tue, 28 Nov 201781.110
Mon, 27 Nov 201780.610
Fri, 24 Nov 201781.600
Thu, 23 Nov 201782.040
Wed, 22 Nov 201781.790
Tue, 21 Nov 201781.820
Mon, 20 Nov 201781.290
Fri, 17 Nov 201780.830
Thu, 16 Nov 201779.970
Wed, 15 Nov 201779.500
Tue, 14 Nov 201781.090
Mon, 13 Nov 201781.650
Fri, 10 Nov 201782.310
Thu, 9 Nov 201782.710
Wed, 8 Nov 201782.220
Tue, 7 Nov 201782.760
Mon, 6 Nov 201780.880
Fri, 3 Nov 201781.720
Thu, 2 Nov 201781.680
Tue, 31 Oct 201781.390
Mon, 30 Oct 201782.330
Fri, 27 Oct 201781.350
Thu, 26 Oct 201781.360
Wed, 25 Oct 201781.290
Tue, 24 Oct 201780.980
Fri, 20 Oct 201782.410
Thu, 19 Oct 201782.380
Wed, 18 Oct 201783.070
Tue, 17 Oct 201782.500
Mon, 16 Oct 201783.080
Fri, 13 Oct 201782.200
Thu, 12 Oct 201782.210
Wed, 11 Oct 201782.420
Tue, 10 Oct 201782.800
Mon, 9 Oct 201784.340
Fri, 6 Oct 201784.470
Thu, 5 Oct 201784.340
Wed, 4 Oct 201784.240
Tue, 3 Oct 201784.210
Mon, 2 Oct 201783.720
Fri, 29 Sep 201782.880
Thu, 28 Sep 201782.790
Wed, 27 Sep 201783.890
Tue, 26 Sep 201783.320
Mon, 25 Sep 201783.390
Fri, 22 Sep 201782.360
Thu, 21 Sep 201783.090
Wed, 20 Sep 201781.950
Tue, 19 Sep 201782.280
Mon, 18 Sep 201783.390
Fri, 15 Sep 201782.990
Thu, 14 Sep 201782.620
Wed, 13 Sep 201782.170
Tue, 12 Sep 201782.670
Mon, 11 Sep 201782.560
Fri, 8 Sep 201781.840
Thu, 7 Sep 201782.570
Wed, 6 Sep 201782.320
Tue, 5 Sep 201782.020
Mon, 4 Sep 201781.710
Fri, 1 Sep 201781.510
Thu, 31 Aug 201781.420
Wed, 30 Aug 201780.880
Tue, 29 Aug 201779.800
Mon, 28 Aug 201780.660
Fri, 25 Aug 201781.920
Thu, 24 Aug 201781.800
Wed, 23 Aug 201781.380
Tue, 22 Aug 201781.570
Mon, 21 Aug 201782.160
Fri, 18 Aug 201781.470
Thu, 17 Aug 201782.180
Wed, 16 Aug 201781.770
Tue, 15 Aug 201781.200
Mon, 14 Aug 201780.740
Fri, 11 Aug 201781.950
Thu, 10 Aug 201782.530
Wed, 9 Aug 201783.080
Tue, 8 Aug 201782.460
Mon, 7 Aug 201782.360
Fri, 4 Aug 201782.160
Thu, 3 Aug 201782.300
Wed, 2 Aug 201781.890
Tue, 1 Aug 201782.040
Mon, 31 Jul 201782.930
Fri, 28 Jul 201782.710
Thu, 27 Jul 201782.920
Wed, 26 Jul 201782.910
Tue, 25 Jul 201783.290
Mon, 24 Jul 201783.350
Fri, 21 Jul 201784.020
Thu, 20 Jul 201784.480
Wed, 19 Jul 201784.250
Tue, 18 Jul 201783.600
Mon, 17 Jul 201784.070
Fri, 14 Jul 201783.670
Thu, 13 Jul 201784.000
Wed, 12 Jul 201782.490
Tue, 11 Jul 201783.060
Mon, 10 Jul 201782.340
Fri, 7 Jul 201781.830
Thu, 6 Jul 201782.760
Wed, 5 Jul 201782.040
Tue, 4 Jul 201782.220
Mon, 3 Jul 201782.090
Fri, 30 Jun 201781.980
Thu, 29 Jun 201782.720
Wed, 28 Jun 201782.320
Tue, 27 Jun 201783.370
Mon, 26 Jun 201782.710
Fri, 23 Jun 201782.840
Thu, 22 Jun 201783.010
Wed, 21 Jun 201783.480
Tue, 20 Jun 201784.110
Mon, 19 Jun 201783.440
Fri, 16 Jun 201784.110
Thu, 15 Jun 201783.790
Wed, 14 Jun 201782.470
Tue, 13 Jun 201782.540
Mon, 12 Jun 201783.120
Fri, 9 Jun 201784.450
Thu, 8 Jun 201783.840
Wed, 7 Jun 201783.580
Tue, 6 Jun 201782.890
Fri, 2 Jun 201784.510
Thu, 1 Jun 201784.910
Wed, 31 May 201784.540
Tue, 30 May 201784.910
Mon, 29 May 201784.470
Fri, 26 May 201783.600
Thu, 25 May 201783.660
Wed, 24 May 201784.480
Tue, 23 May 201784.030
Mon, 22 May 201784.920
Fri, 19 May 201782.270
Thu, 18 May 201788.800
Wed, 17 May 201790.280
Tue, 16 May 201789.900
Mon, 15 May 201790.580
Fri, 12 May 201790.940
Thu, 11 May 201790.130
Wed, 10 May 201789.730
Tue, 9 May 201789.400
Mon, 8 May 201789.630
Fri, 5 May 201789.330
Thu, 4 May 201790.390
Wed, 3 May 201790.760
Tue, 2 May 201790.070
Fri, 28 Apr 201789.800
Thu, 27 Apr 201790.350
Wed, 26 Apr 201790.840
Tue, 25 Apr 201791.480
Mon, 24 Apr 201791.200
Fri, 21 Apr 201792.930
Thu, 20 Apr 201792.280
Wed, 19 Apr 201794.010
Tue, 18 Apr 201794.820
Thu, 13 Apr 201793.890
Wed, 12 Apr 201793.470
Tue, 11 Apr 201793.800
Mon, 10 Apr 201793.250
Fri, 7 Apr 201792.860
Thu, 6 Apr 201793.280
Wed, 5 Apr 201793.680
Tue, 4 Apr 201793.070
Mon, 3 Apr 201792.780
Fri, 31 Mar 201791.660
Thu, 30 Mar 201792.470
Wed, 29 Mar 201791.480
Tue, 28 Mar 201791.140
Mon, 27 Mar 201791.820
Fri, 24 Mar 201791.200
Thu, 23 Mar 201792.940
Wed, 22 Mar 201792.640
Tue, 21 Mar 201793.070
Mon, 20 Mar 201792.850
Fri, 17 Mar 201792.060
Thu, 16 Mar 201793.250
Tue, 14 Mar 201793.060
Mon, 13 Mar 201793.290
Fri, 10 Mar 201792.040
Thu, 9 Mar 201792.980
Wed, 8 Mar 201794.140
Tue, 7 Mar 201793.370
Mon, 6 Mar 201793.730
Fri, 3 Mar 201793.340
Thu, 2 Mar 201794.720
Wed, 1 Mar 201793.880
Tue, 28 Feb 201793.460
Mon, 27 Feb 201793.530
Fri, 24 Feb 201795.140
Thu, 23 Feb 201795.300
Wed, 22 Feb 201794.440
Tue, 21 Feb 201794.530
Mon, 20 Feb 201793.460
Fri, 17 Feb 201793.630
Thu, 16 Feb 201794.700
Wed, 15 Feb 201794.690
Tue, 14 Feb 201793.350
Mon, 13 Feb 201793.070
Fri, 10 Feb 201792.580
Thu, 9 Feb 201792.540
Wed, 8 Feb 201793.110
Tue, 7 Feb 201793.250
Mon, 6 Feb 201792.270
Fri, 3 Feb 201792.130
Thu, 2 Feb 201791.180
Wed, 1 Feb 201791.370
Tue, 31 Jan 201792.880
Mon, 30 Jan 201792.690
Fri, 27 Jan 201791.750
Thu, 26 Jan 201791.400
Wed, 25 Jan 201791.020
Tue, 24 Jan 201791.310
Mon, 23 Jan 201791.090
Fri, 20 Jan 201790.640
Thu, 19 Jan 201789.430
Wed, 18 Jan 201789.650
Tue, 17 Jan 201788.900
Mon, 16 Jan 201790.090
Fri, 13 Jan 201790.560
Thu, 12 Jan 201790.440
Wed, 11 Jan 201791.870
Tue, 10 Jan 201791.120
Mon, 9 Jan 201790.780
Fri, 6 Jan 201790.570
Thu, 5 Jan 201791.390
Wed, 4 Jan 201790.610
Tue, 3 Jan 201790.510
Mon, 2 Jan 201790.660

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"