1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2007

Magyar Nemzeti Bank CNY rates in 2007

Average 1 CNY = 23.963 HUF

The mean of all 143 publications in 2007, ranging from 23.130 to 25.540 HUF.

23.0024.0025.00Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200723.630
Thu, 27 Dec 200723.960
Fri, 21 Dec 200723.990
Thu, 20 Dec 200724.030
Wed, 19 Dec 200723.930
Tue, 18 Dec 200723.960
Mon, 17 Dec 200724.070
Fri, 14 Dec 200723.590
Thu, 13 Dec 200723.300
Wed, 12 Dec 200723.290
Tue, 11 Dec 200723.190
Mon, 10 Dec 200723.190
Fri, 7 Dec 200723.270
Thu, 6 Dec 200723.360
Wed, 5 Dec 200723.220
Tue, 4 Dec 200723.330
Mon, 3 Dec 200723.370
Fri, 30 Nov 200723.220
Thu, 29 Nov 200723.350
Wed, 28 Nov 200723.460
Tue, 27 Nov 200723.540
Mon, 26 Nov 200723.310
Fri, 23 Nov 200723.420
Thu, 22 Nov 200723.340
Wed, 21 Nov 200723.320
Tue, 20 Nov 200723.230
Mon, 19 Nov 200723.380
Fri, 16 Nov 200723.410
Thu, 15 Nov 200723.400
Wed, 14 Nov 200723.230
Tue, 13 Nov 200723.430
Mon, 12 Nov 200723.490
Fri, 9 Nov 200723.180
Thu, 8 Nov 200723.310
Wed, 7 Nov 200723.130
Tue, 6 Nov 200723.280
Mon, 5 Nov 200723.430
Wed, 31 Oct 200723.320
Tue, 30 Oct 200723.330
Mon, 29 Oct 200723.290
Fri, 26 Oct 200723.330
Thu, 25 Oct 200723.500
Wed, 24 Oct 200723.570
Fri, 19 Oct 200723.380
Thu, 18 Oct 200723.390
Wed, 17 Oct 200723.520
Tue, 16 Oct 200723.540
Mon, 15 Oct 200723.330
Fri, 12 Oct 200723.420
Thu, 11 Oct 200723.410
Wed, 10 Oct 200723.490
Tue, 9 Oct 200723.750
Mon, 8 Oct 200723.670
Fri, 5 Oct 200723.760
Thu, 4 Oct 200723.870
Wed, 3 Oct 200723.630
Tue, 2 Oct 200723.550
Mon, 1 Oct 200723.490
Fri, 28 Sep 200723.550
Thu, 27 Sep 200723.560
Wed, 26 Sep 200723.640
Tue, 25 Sep 200723.660
Mon, 24 Sep 200723.640
Fri, 21 Sep 200723.700
Thu, 20 Sep 200723.810
Wed, 19 Sep 200724.030
Tue, 18 Sep 200724.450
Mon, 17 Sep 200724.490
Fri, 14 Sep 200724.410
Thu, 13 Sep 200724.300
Wed, 12 Sep 200724.380
Tue, 11 Sep 200724.710
Mon, 10 Sep 200724.750
Fri, 7 Sep 200724.650
Thu, 6 Sep 200724.770
Wed, 5 Sep 200724.870
Tue, 4 Sep 200724.940
Mon, 3 Sep 200724.750
Fri, 31 Aug 200724.650
Thu, 30 Aug 200724.830
Wed, 29 Aug 200725.140
Tue, 28 Aug 200724.990
Mon, 27 Aug 200724.880
Fri, 24 Aug 200725.180
Thu, 23 Aug 200725.110
Wed, 22 Aug 200725.350
Tue, 21 Aug 200725.540
Fri, 17 Aug 200725.530
Thu, 16 Aug 200725.430
Wed, 15 Aug 200725.220
Tue, 14 Aug 200724.590
Mon, 13 Aug 200724.390
Fri, 10 Aug 200724.310
Thu, 9 Aug 200723.990
Wed, 8 Aug 200723.930
Tue, 7 Aug 200724.020
Mon, 6 Aug 200724.120
Fri, 3 Aug 200724.180
Thu, 2 Aug 200724.340
Wed, 1 Aug 200724.520
Tue, 31 Jul 200724.150
Mon, 30 Jul 200724.360
Fri, 27 Jul 200724.280
Thu, 26 Jul 200723.930
Wed, 25 Jul 200723.780
Tue, 24 Jul 200723.540
Mon, 23 Jul 200723.520
Fri, 20 Jul 200723.510
Thu, 19 Jul 200723.510
Wed, 18 Jul 200723.620
Tue, 17 Jul 200723.560
Mon, 16 Jul 200723.520
Fri, 13 Jul 200723.530
Thu, 12 Jul 200723.650
Wed, 11 Jul 200723.720
Tue, 10 Jul 200723.710
Mon, 9 Jul 200723.710
Fri, 6 Jul 200723.890
Thu, 5 Jul 200723.770
Wed, 4 Jul 200723.790
Tue, 3 Jul 200723.800
Mon, 2 Jul 200723.810
Fri, 29 Jun 200723.990
Thu, 28 Jun 200724.130
Wed, 27 Jun 200724.260
Tue, 26 Jun 200724.170
Mon, 25 Jun 200724.090
Fri, 22 Jun 200724.190
Thu, 21 Jun 200724.380
Wed, 20 Jun 200724.370
Tue, 19 Jun 200724.530
Mon, 18 Jun 200724.480
Fri, 15 Jun 200724.770
Thu, 14 Jun 200724.980
Wed, 13 Jun 200725.170
Tue, 12 Jun 200724.790
Mon, 11 Jun 200724.840
Fri, 8 Jun 200724.860
Thu, 7 Jun 200724.480
Wed, 6 Jun 200724.390
Tue, 5 Jun 200724.250
Mon, 4 Jun 200724.270
Fri, 1 Jun 200724.320

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"