1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2025

Magyar Nemzeti Bank CNY rates in 2025

Average 1 CNY = 49.108 HUF

The mean of all 249 publications in 2025, ranging from 46.210 to 55.430 HUF.

50.0055.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202546.990
Tue, 30 Dec 202546.980
Mon, 29 Dec 202546.950
Tue, 23 Dec 202547.200
Mon, 22 Dec 202546.900
Fri, 19 Dec 202546.960
Thu, 18 Dec 202547.250
Wed, 17 Dec 202546.880
Tue, 16 Dec 202546.500
Mon, 15 Dec 202546.540
Fri, 12 Dec 202546.370
Thu, 11 Dec 202546.220
Wed, 10 Dec 202546.700
Tue, 9 Dec 202546.580
Mon, 8 Dec 202546.460
Fri, 5 Dec 202546.370
Thu, 4 Dec 202546.210
Wed, 3 Dec 202546.270
Tue, 2 Dec 202546.410
Mon, 1 Dec 202546.290
Fri, 28 Nov 202546.590
Thu, 27 Nov 202546.550
Wed, 26 Nov 202546.640
Tue, 25 Nov 202546.740
Mon, 24 Nov 202546.740
Fri, 21 Nov 202546.890
Thu, 20 Nov 202546.610
Wed, 19 Nov 202546.610
Tue, 18 Nov 202546.680
Mon, 17 Nov 202546.560
Fri, 14 Nov 202546.630
Thu, 13 Nov 202546.570
Wed, 12 Nov 202546.810
Tue, 11 Nov 202546.880
Mon, 10 Nov 202546.520
Fri, 7 Nov 202546.990
Thu, 6 Nov 202547.140
Wed, 5 Nov 202547.360
Tue, 4 Nov 202547.400
Mon, 3 Nov 202547.190
Fri, 31 Oct 202547.130
Thu, 30 Oct 202547.030
Wed, 29 Oct 202546.980
Tue, 28 Oct 202546.940
Mon, 27 Oct 202547.130
Wed, 22 Oct 202547.180
Tue, 21 Oct 202547.100
Mon, 20 Oct 202546.910
Fri, 17 Oct 202546.870
Thu, 16 Oct 202546.930
Wed, 15 Oct 202547.110
Tue, 14 Oct 202547.590
Mon, 13 Oct 202547.440
Fri, 10 Oct 202547.330
Thu, 9 Oct 202547.380
Wed, 8 Oct 202547.470
Tue, 7 Oct 202547.180
Mon, 6 Oct 202546.770
Fri, 3 Oct 202546.520
Thu, 2 Oct 202546.530
Wed, 1 Oct 202546.510
Tue, 30 Sep 202546.730
Mon, 29 Sep 202546.790
Fri, 26 Sep 202546.970
Thu, 25 Sep 202546.710
Wed, 24 Sep 202546.560
Tue, 23 Sep 202546.360
Mon, 22 Sep 202546.570
Fri, 19 Sep 202546.640
Thu, 18 Sep 202546.230
Wed, 17 Sep 202546.300
Tue, 16 Sep 202546.460
Mon, 15 Sep 202546.640
Fri, 12 Sep 202546.920
Thu, 11 Sep 202547.170
Wed, 10 Sep 202547.280
Tue, 9 Sep 202547.020
Mon, 8 Sep 202546.970
Fri, 5 Sep 202547.080
Thu, 4 Sep 202547.320
Wed, 3 Sep 202547.340
Tue, 2 Sep 202547.640
Mon, 1 Sep 202547.230
Fri, 29 Aug 202547.660
Thu, 28 Aug 202547.840
Wed, 27 Aug 202547.750
Tue, 26 Aug 202547.810
Mon, 25 Aug 202547.420
Fri, 22 Aug 202547.580
Thu, 21 Aug 202547.320
Tue, 19 Aug 202546.960
Mon, 18 Aug 202547.190
Fri, 15 Aug 202547.130
Thu, 14 Aug 202547.240
Wed, 13 Aug 202546.990
Tue, 12 Aug 202547.410
Mon, 11 Aug 202547.200
Fri, 8 Aug 202547.360
Thu, 7 Aug 202547.370
Wed, 6 Aug 202547.880
Tue, 5 Aug 202548.190
Mon, 4 Aug 202547.980
Fri, 1 Aug 202548.590
Thu, 31 Jul 202548.540
Wed, 30 Jul 202548.070
Tue, 29 Jul 202548.110
Mon, 28 Jul 202547.420
Fri, 25 Jul 202547.090
Thu, 24 Jul 202547.320
Wed, 23 Jul 202547.500
Tue, 22 Jul 202547.570
Mon, 21 Jul 202547.770
Fri, 18 Jul 202547.780
Thu, 17 Jul 202547.970
Wed, 16 Jul 202547.950
Tue, 15 Jul 202547.740
Mon, 14 Jul 202547.780
Fri, 11 Jul 202547.700
Thu, 10 Jul 202547.410
Wed, 9 Jul 202547.630
Tue, 8 Jul 202547.400
Mon, 7 Jul 202547.510
Fri, 4 Jul 202547.270
Thu, 3 Jul 202547.330
Wed, 2 Jul 202547.290
Tue, 1 Jul 202547.210
Mon, 30 Jun 202547.510
Fri, 27 Jun 202547.580
Thu, 26 Jun 202547.590
Wed, 25 Jun 202548.160
Tue, 24 Jun 202548.300
Mon, 23 Jun 202548.910
Fri, 20 Jun 202548.670
Thu, 19 Jun 202548.860
Wed, 18 Jun 202548.840
Tue, 17 Jun 202548.550
Mon, 16 Jun 202548.290
Fri, 13 Jun 202548.610
Thu, 12 Jun 202548.370
Wed, 11 Jun 202548.760
Tue, 10 Jun 202548.970
Fri, 6 Jun 202549.210
Thu, 5 Jun 202549.240
Wed, 4 Jun 202549.210
Tue, 3 Jun 202549.170
Mon, 2 Jun 202549.010
Fri, 30 May 202549.580
Thu, 29 May 202549.890
Wed, 28 May 202549.520
Tue, 27 May 202549.550
Mon, 26 May 202549.360
Fri, 23 May 202549.470
Thu, 22 May 202549.510
Wed, 21 May 202549.340
Tue, 20 May 202549.500
Mon, 19 May 202549.610
Fri, 16 May 202549.930
Thu, 15 May 202549.880
Wed, 14 May 202549.900
Tue, 13 May 202550.650
Mon, 12 May 202550.420
Fri, 9 May 202549.610
Thu, 8 May 202549.560
Wed, 7 May 202549.280
Tue, 6 May 202549.570
Mon, 5 May 202549.090
Wed, 30 Apr 202548.980
Tue, 29 Apr 202548.820
Mon, 28 Apr 202548.980
Fri, 25 Apr 202549.240
Thu, 24 Apr 202549.090
Wed, 23 Apr 202549.080
Tue, 22 Apr 202548.660
Thu, 17 Apr 202549.080
Wed, 16 Apr 202549.140
Tue, 15 Apr 202549.380
Mon, 14 Apr 202549.320
Fri, 11 Apr 202548.990
Thu, 10 Apr 202550.100
Wed, 9 Apr 202550.410
Tue, 8 Apr 202550.830
Mon, 7 Apr 202550.770
Fri, 4 Apr 202550.560
Thu, 3 Apr 202549.840
Wed, 2 Apr 202551.080
Tue, 1 Apr 202551.230
Mon, 31 Mar 202551.180
Fri, 28 Mar 202551.460
Thu, 27 Mar 202551.170
Wed, 26 Mar 202551.040
Tue, 25 Mar 202550.860
Mon, 24 Mar 202550.670
Fri, 21 Mar 202550.850
Thu, 20 Mar 202550.800
Wed, 19 Mar 202550.610
Tue, 18 Mar 202550.310
Mon, 17 Mar 202550.640
Fri, 14 Mar 202550.950
Thu, 13 Mar 202550.700
Wed, 12 Mar 202550.720
Tue, 11 Mar 202550.790
Mon, 10 Mar 202550.660
Fri, 7 Mar 202550.800
Thu, 6 Mar 202551.150
Wed, 5 Mar 202551.190
Tue, 4 Mar 202552.110
Mon, 3 Mar 202552.870
Fri, 28 Feb 202552.910
Thu, 27 Feb 202552.440
Wed, 26 Feb 202552.480
Tue, 25 Feb 202552.650
Mon, 24 Feb 202553.060
Fri, 21 Feb 202553.250
Thu, 20 Feb 202553.080
Wed, 19 Feb 202552.840
Tue, 18 Feb 202552.730
Mon, 17 Feb 202552.920
Fri, 14 Feb 202552.700
Thu, 13 Feb 202552.780
Wed, 12 Feb 202553.050
Tue, 11 Feb 202553.520
Mon, 10 Feb 202553.700
Fri, 7 Feb 202553.430
Thu, 6 Feb 202553.880
Wed, 5 Feb 202553.700
Tue, 4 Feb 202554.430
Mon, 3 Feb 202555.170
Fri, 31 Jan 202554.170
Thu, 30 Jan 202553.980
Wed, 29 Jan 202554.080
Tue, 28 Jan 202554.050
Mon, 27 Jan 202553.670
Fri, 24 Jan 202553.850
Thu, 23 Jan 202554.140
Wed, 22 Jan 202554.210
Tue, 21 Jan 202554.670
Mon, 20 Jan 202554.810
Fri, 17 Jan 202554.870
Thu, 16 Jan 202554.620
Wed, 15 Jan 202554.400
Tue, 14 Jan 202554.830
Mon, 13 Jan 202555.430
Fri, 10 Jan 202554.720
Thu, 9 Jan 202554.760
Wed, 8 Jan 202554.880
Tue, 7 Jan 202554.420
Mon, 6 Jan 202554.580
Fri, 3 Jan 202555.080
Thu, 2 Jan 202554.460

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"