1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2016

Magyar Nemzeti Bank CNY rates in 2016

Average 1 CNY = 42.362 HUF

The mean of all 253 publications in 2016, ranging from 40.600 to 44.880 HUF.

42.0044.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201642.280
Thu, 29 Dec 201642.500
Wed, 28 Dec 201642.530
Tue, 27 Dec 201642.530
Fri, 23 Dec 201642.680
Thu, 22 Dec 201642.750
Wed, 21 Dec 201642.950
Tue, 20 Dec 201643.130
Mon, 19 Dec 201642.990
Fri, 16 Dec 201642.910
Thu, 15 Dec 201643.120
Wed, 14 Dec 201642.890
Tue, 13 Dec 201642.880
Mon, 12 Dec 201642.880
Fri, 9 Dec 201642.860
Thu, 8 Dec 201642.210
Wed, 7 Dec 201642.380
Tue, 6 Dec 201642.420
Mon, 5 Dec 201642.840
Fri, 2 Dec 201642.870
Thu, 1 Dec 201642.720
Wed, 30 Nov 201642.480
Tue, 29 Nov 201642.570
Mon, 28 Nov 201642.190
Fri, 25 Nov 201642.230
Thu, 24 Nov 201642.470
Wed, 23 Nov 201642.210
Tue, 22 Nov 201642.040
Mon, 21 Nov 201642.170
Fri, 18 Nov 201642.480
Thu, 17 Nov 201642.050
Wed, 16 Nov 201642.180
Tue, 15 Nov 201641.890
Mon, 14 Nov 201642.020
Fri, 11 Nov 201641.760
Thu, 10 Nov 201641.400
Wed, 9 Nov 201640.770
Tue, 8 Nov 201640.860
Mon, 7 Nov 201640.850
Fri, 4 Nov 201640.910
Thu, 3 Nov 201641.050
Wed, 2 Nov 201641.150
Fri, 28 Oct 201641.820
Thu, 27 Oct 201641.860
Wed, 26 Oct 201641.810
Tue, 25 Oct 201641.730
Mon, 24 Oct 201641.780
Fri, 21 Oct 201641.830
Thu, 20 Oct 201641.530
Wed, 19 Oct 201641.360
Tue, 18 Oct 201641.310
Mon, 17 Oct 201641.410
Fri, 14 Oct 201641.220
Thu, 13 Oct 201641.390
Wed, 12 Oct 201641.230
Tue, 11 Oct 201640.770
Mon, 10 Oct 201640.600
Fri, 7 Oct 201640.990
Thu, 6 Oct 201640.870
Wed, 5 Oct 201640.900
Tue, 4 Oct 201641.300
Mon, 3 Oct 201641.150
Fri, 30 Sep 201641.430
Thu, 29 Sep 201641.180
Wed, 28 Sep 201641.130
Tue, 27 Sep 201640.930
Mon, 26 Sep 201640.890
Fri, 23 Sep 201640.980
Thu, 22 Sep 201641.000
Wed, 21 Sep 201641.490
Tue, 20 Sep 201641.370
Mon, 19 Sep 201641.310
Fri, 16 Sep 201641.300
Thu, 15 Sep 201641.390
Wed, 14 Sep 201641.360
Tue, 13 Sep 201641.310
Mon, 12 Sep 201641.360
Fri, 9 Sep 201641.000
Thu, 8 Sep 201641.070
Wed, 7 Sep 201641.300
Tue, 6 Sep 201641.550
Mon, 5 Sep 201641.460
Fri, 2 Sep 201641.520
Thu, 1 Sep 201641.640
Wed, 31 Aug 201641.640
Tue, 30 Aug 201641.420
Mon, 29 Aug 201641.390
Fri, 26 Aug 201641.090
Thu, 25 Aug 201641.240
Wed, 24 Aug 201641.240
Tue, 23 Aug 201641.270
Mon, 22 Aug 201641.260
Fri, 19 Aug 201641.250
Thu, 18 Aug 201641.340
Wed, 17 Aug 201641.570
Tue, 16 Aug 201641.550
Mon, 15 Aug 201641.750
Fri, 12 Aug 201641.840
Thu, 11 Aug 201641.930
Wed, 10 Aug 201641.930
Tue, 9 Aug 201642.010
Mon, 8 Aug 201642.100
Fri, 5 Aug 201642.030
Thu, 4 Aug 201642.060
Wed, 3 Aug 201641.910
Tue, 2 Aug 201641.920
Mon, 1 Aug 201642.080
Fri, 29 Jul 201642.290
Thu, 28 Jul 201642.340
Wed, 27 Jul 201642.730
Tue, 26 Jul 201642.580
Mon, 25 Jul 201642.630
Fri, 22 Jul 201642.620
Thu, 21 Jul 201642.770
Wed, 20 Jul 201642.800
Tue, 19 Jul 201642.520
Mon, 18 Jul 201642.570
Fri, 15 Jul 201642.290
Thu, 14 Jul 201642.220
Wed, 13 Jul 201642.400
Tue, 12 Jul 201642.180
Mon, 11 Jul 201642.540
Fri, 8 Jul 201642.510
Thu, 7 Jul 201642.740
Wed, 6 Jul 201642.810
Tue, 5 Jul 201642.680
Mon, 4 Jul 201642.770
Fri, 1 Jul 201642.770
Thu, 30 Jun 201642.770
Wed, 29 Jun 201643.120
Tue, 28 Jun 201643.150
Mon, 27 Jun 201643.220
Fri, 24 Jun 201643.090
Thu, 23 Jun 201642.120
Wed, 22 Jun 201642.420
Tue, 21 Jun 201641.990
Mon, 20 Jun 201641.850
Fri, 17 Jun 201642.400
Thu, 16 Jun 201642.450
Wed, 15 Jun 201642.480
Tue, 14 Jun 201642.370
Mon, 13 Jun 201642.070
Fri, 10 Jun 201642.020
Thu, 9 Jun 201641.800
Wed, 8 Jun 201641.560
Tue, 7 Jun 201641.670
Mon, 6 Jun 201641.800
Fri, 3 Jun 201642.570
Thu, 2 Jun 201642.500
Wed, 1 Jun 201642.740
Tue, 31 May 201642.850
Mon, 30 May 201642.870
Fri, 27 May 201642.830
Thu, 26 May 201642.820
Wed, 25 May 201643.020
Tue, 24 May 201643.190
Mon, 23 May 201643.040
Fri, 20 May 201643.100
Thu, 19 May 201643.030
Wed, 18 May 201642.870
Tue, 17 May 201642.600
Fri, 13 May 201642.640
Thu, 12 May 201642.440
Wed, 11 May 201642.490
Tue, 10 May 201642.510
Mon, 9 May 201642.430
Fri, 6 May 201642.160
Thu, 5 May 201642.030
Wed, 4 May 201641.890
Tue, 3 May 201641.450
Mon, 2 May 201641.920
Fri, 29 Apr 201642.260
Thu, 28 Apr 201642.280
Wed, 27 Apr 201642.440
Tue, 26 Apr 201642.570
Mon, 25 Apr 201642.490
Fri, 22 Apr 201642.380
Thu, 21 Apr 201642.330
Wed, 20 Apr 201642.140
Tue, 19 Apr 201642.320
Mon, 18 Apr 201642.410
Fri, 15 Apr 201642.650
Thu, 14 Apr 201642.590
Wed, 13 Apr 201642.420
Tue, 12 Apr 201642.230
Mon, 11 Apr 201642.340
Fri, 8 Apr 201642.430
Thu, 7 Apr 201642.320
Wed, 6 Apr 201642.470
Tue, 5 Apr 201642.520
Mon, 4 Apr 201642.440
Fri, 1 Apr 201642.540
Thu, 31 Mar 201642.790
Wed, 30 Mar 201642.760
Tue, 29 Mar 201643.100
Fri, 25 Mar 201643.100
Thu, 24 Mar 201643.140
Wed, 23 Mar 201643.040
Tue, 22 Mar 201642.730
Mon, 21 Mar 201642.510
Fri, 18 Mar 201642.570
Thu, 17 Mar 201642.420
Wed, 16 Mar 201643.030
Fri, 11 Mar 201643.010
Thu, 10 Mar 201643.410
Wed, 9 Mar 201643.460
Tue, 8 Mar 201643.390
Mon, 7 Mar 201643.260
Fri, 4 Mar 201643.360
Thu, 3 Mar 201643.450
Wed, 2 Mar 201643.500
Tue, 1 Mar 201643.470
Mon, 29 Feb 201643.480
Fri, 26 Feb 201643.100
Thu, 25 Feb 201643.080
Wed, 24 Feb 201643.180
Tue, 23 Feb 201642.780
Mon, 22 Feb 201642.670
Fri, 19 Feb 201642.800
Thu, 18 Feb 201642.690
Wed, 17 Feb 201642.720
Tue, 16 Feb 201642.610
Mon, 15 Feb 201642.480
Fri, 12 Feb 201641.690
Thu, 11 Feb 201641.890
Wed, 10 Feb 201642.010
Tue, 9 Feb 201642.350
Mon, 8 Feb 201642.220
Fri, 5 Feb 201642.070
Thu, 4 Feb 201642.180
Wed, 3 Feb 201643.300
Tue, 2 Feb 201643.360
Mon, 1 Feb 201643.530
Fri, 29 Jan 201643.560
Thu, 28 Jan 201643.670
Wed, 27 Jan 201643.890
Tue, 26 Jan 201643.830
Mon, 25 Jan 201643.900
Fri, 22 Jan 201643.890
Thu, 21 Jan 201643.900
Wed, 20 Jan 201643.870
Tue, 19 Jan 201644.040
Mon, 18 Jan 201644.030
Fri, 15 Jan 201643.870
Thu, 14 Jan 201643.990
Wed, 13 Jan 201644.350
Tue, 12 Jan 201644.540
Mon, 11 Jan 201644.160
Fri, 8 Jan 201643.990
Thu, 7 Jan 201644.160
Wed, 6 Jan 201644.760
Tue, 5 Jan 201644.880
Mon, 4 Jan 201644.190

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"