1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2012

Magyar Nemzeti Bank CNY rates in 2012

Average 1 CNY = 35.707 HUF

The mean of all 246 publications in 2012, ranging from 33.820 to 39.720 HUF.

34.0036.0038.0040.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201235.450
Thu, 27 Dec 201235.460
Fri, 21 Dec 201234.850
Thu, 20 Dec 201234.710
Wed, 19 Dec 201234.770
Tue, 18 Dec 201235.090
Mon, 17 Dec 201234.640
Fri, 14 Dec 201234.750
Thu, 13 Dec 201234.810
Wed, 12 Dec 201234.740
Tue, 11 Dec 201234.860
Mon, 10 Dec 201235.290
Fri, 7 Dec 201235.140
Thu, 6 Dec 201234.720
Wed, 5 Dec 201234.700
Tue, 4 Dec 201234.630
Mon, 3 Dec 201234.660
Fri, 30 Nov 201234.630
Thu, 29 Nov 201234.520
Wed, 28 Nov 201234.940
Tue, 27 Nov 201234.910
Mon, 26 Nov 201234.940
Fri, 23 Nov 201234.880
Thu, 22 Nov 201234.910
Wed, 21 Nov 201235.310
Tue, 20 Nov 201235.340
Mon, 19 Nov 201235.670
Fri, 16 Nov 201235.850
Thu, 15 Nov 201235.880
Wed, 14 Nov 201235.900
Tue, 13 Nov 201236.100
Mon, 12 Nov 201235.810
Fri, 9 Nov 201235.670
Thu, 8 Nov 201235.750
Wed, 7 Nov 201235.110
Tue, 6 Nov 201235.380
Mon, 5 Nov 201235.310
Wed, 31 Oct 201234.970
Tue, 30 Oct 201235.240
Mon, 29 Oct 201235.130
Fri, 26 Oct 201234.880
Thu, 25 Oct 201234.420
Wed, 24 Oct 201234.790
Fri, 19 Oct 201234.170
Thu, 18 Oct 201233.820
Wed, 17 Oct 201234.080
Tue, 16 Oct 201234.160
Mon, 15 Oct 201234.320
Fri, 12 Oct 201234.610
Thu, 11 Oct 201234.940
Wed, 10 Oct 201234.970
Tue, 9 Oct 201234.920
Mon, 8 Oct 201234.850
Fri, 5 Oct 201234.610
Thu, 4 Oct 201235.180
Wed, 3 Oct 201235.230
Tue, 2 Oct 201235.220
Mon, 1 Oct 201235.150
Fri, 28 Sep 201234.870
Thu, 27 Sep 201235.150
Wed, 26 Sep 201235.190
Tue, 25 Sep 201234.780
Mon, 24 Sep 201234.820
Fri, 21 Sep 201234.280
Thu, 20 Sep 201234.780
Wed, 19 Sep 201234.510
Tue, 18 Sep 201234.390
Mon, 17 Sep 201234.170
Fri, 14 Sep 201234.180
Thu, 13 Sep 201234.730
Wed, 12 Sep 201234.590
Tue, 11 Sep 201235.090
Mon, 10 Sep 201235.180
Fri, 7 Sep 201235.810
Thu, 6 Sep 201235.520
Wed, 5 Sep 201235.900
Tue, 4 Sep 201235.510
Mon, 3 Sep 201235.780
Fri, 31 Aug 201235.590
Thu, 30 Aug 201235.710
Wed, 29 Aug 201235.450
Tue, 28 Aug 201234.950
Mon, 27 Aug 201234.870
Fri, 24 Aug 201234.900
Thu, 23 Aug 201234.680
Wed, 22 Aug 201234.900
Tue, 21 Aug 201235.000
Fri, 17 Aug 201235.380
Thu, 16 Aug 201235.630
Wed, 15 Aug 201235.560
Tue, 14 Aug 201235.480
Mon, 13 Aug 201235.620
Fri, 10 Aug 201235.600
Thu, 9 Aug 201235.330
Wed, 8 Aug 201235.270
Tue, 7 Aug 201235.060
Mon, 6 Aug 201235.110
Fri, 3 Aug 201235.810
Thu, 2 Aug 201235.920
Wed, 1 Aug 201235.770
Tue, 31 Jul 201235.740
Mon, 30 Jul 201235.980
Fri, 27 Jul 201236.390
Thu, 26 Jul 201237.150
Wed, 25 Jul 201237.320
Tue, 24 Jul 201237.210
Mon, 23 Jul 201237.230
Fri, 20 Jul 201236.440
Thu, 19 Jul 201236.380
Wed, 18 Jul 201236.540
Tue, 17 Jul 201236.690
Mon, 16 Jul 201237.090
Fri, 13 Jul 201237.250
Thu, 12 Jul 201237.140
Wed, 11 Jul 201236.750
Tue, 10 Jul 201236.640
Mon, 9 Jul 201236.990
Fri, 6 Jul 201236.350
Thu, 5 Jul 201236.090
Wed, 4 Jul 201235.680
Tue, 3 Jul 201235.590
Mon, 2 Jul 201235.580
Fri, 29 Jun 201236.060
Thu, 28 Jun 201236.430
Wed, 27 Jun 201236.020
Tue, 26 Jun 201236.100
Mon, 25 Jun 201236.140
Fri, 22 Jun 201235.970
Thu, 21 Jun 201235.370
Wed, 20 Jun 201235.600
Tue, 19 Jun 201236.180
Mon, 18 Jun 201236.370
Fri, 15 Jun 201236.790
Thu, 14 Jun 201237.200
Wed, 13 Jun 201237.240
Tue, 12 Jun 201237.250
Mon, 11 Jun 201236.780
Fri, 8 Jun 201237.520
Thu, 7 Jun 201237.210
Wed, 6 Jun 201237.660
Tue, 5 Jun 201238.330
Mon, 4 Jun 201238.520
Fri, 1 Jun 201238.720
Thu, 31 May 201238.010
Wed, 30 May 201237.780
Tue, 29 May 201237.520
Fri, 25 May 201237.540
Thu, 24 May 201237.740
Wed, 23 May 201237.710
Tue, 22 May 201236.710
Mon, 21 May 201236.800
Fri, 18 May 201237.220
Thu, 17 May 201236.810
Wed, 16 May 201236.800
Tue, 15 May 201236.010
Mon, 14 May 201235.950
Fri, 11 May 201235.430
Thu, 10 May 201235.440
Wed, 9 May 201235.210
Tue, 8 May 201234.990
Mon, 7 May 201234.950
Fri, 4 May 201234.400
Thu, 3 May 201234.250
Wed, 2 May 201234.210
Fri, 27 Apr 201234.510
Thu, 26 Apr 201234.430
Wed, 25 Apr 201235.060
Tue, 24 Apr 201235.950
Mon, 23 Apr 201236.010
Fri, 20 Apr 201235.730
Thu, 19 Apr 201235.950
Wed, 18 Apr 201236.030
Tue, 17 Apr 201235.940
Mon, 16 Apr 201236.370
Fri, 13 Apr 201235.880
Thu, 12 Apr 201235.930
Wed, 11 Apr 201236.180
Tue, 10 Apr 201235.850
Fri, 6 Apr 201235.860
Thu, 5 Apr 201235.800
Wed, 4 Apr 201235.560
Tue, 3 Apr 201235.040
Mon, 2 Apr 201234.930
Fri, 30 Mar 201235.190
Thu, 29 Mar 201234.890
Wed, 28 Mar 201234.720
Tue, 27 Mar 201234.520
Mon, 26 Mar 201235.140
Fri, 23 Mar 201235.100
Thu, 22 Mar 201235.430
Wed, 21 Mar 201234.600
Tue, 20 Mar 201234.810
Mon, 19 Mar 201234.870
Wed, 14 Mar 201235.290
Tue, 13 Mar 201235.290
Mon, 12 Mar 201235.240
Fri, 9 Mar 201235.230
Thu, 8 Mar 201235.130
Wed, 7 Mar 201235.500
Tue, 6 Mar 201235.360
Mon, 5 Mar 201235.090
Fri, 2 Mar 201234.470
Thu, 1 Mar 201234.240
Wed, 29 Feb 201234.210
Tue, 28 Feb 201234.300
Mon, 27 Feb 201234.540
Fri, 24 Feb 201234.230
Thu, 23 Feb 201234.330
Wed, 22 Feb 201234.470
Tue, 21 Feb 201234.360
Mon, 20 Feb 201234.600
Fri, 17 Feb 201235.010
Thu, 16 Feb 201235.860
Wed, 15 Feb 201234.950
Tue, 14 Feb 201235.050
Mon, 13 Feb 201234.880
Fri, 10 Feb 201235.000
Thu, 9 Feb 201234.830
Wed, 8 Feb 201234.670
Tue, 7 Feb 201235.180
Mon, 6 Feb 201235.590
Fri, 3 Feb 201235.100
Thu, 2 Feb 201235.330
Wed, 1 Feb 201235.400
Tue, 31 Jan 201235.280
Mon, 30 Jan 201235.560
Fri, 27 Jan 201235.390
Thu, 26 Jan 201235.240
Wed, 25 Jan 201236.310
Tue, 24 Jan 201236.560
Mon, 23 Jan 201237.070
Fri, 20 Jan 201237.330
Thu, 19 Jan 201237.200
Wed, 18 Jan 201237.950
Tue, 17 Jan 201238.490
Mon, 16 Jan 201238.790
Fri, 13 Jan 201238.220
Thu, 12 Jan 201238.510
Wed, 11 Jan 201238.510
Tue, 10 Jan 201238.880
Mon, 9 Jan 201238.910
Fri, 6 Jan 201239.160
Thu, 5 Jan 201239.720
Wed, 4 Jan 201238.920
Tue, 3 Jan 201238.470
Mon, 2 Jan 201238.670

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"