1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2013

Magyar Nemzeti Bank CNY rates in 2013

Average 1 CNY = 36.381 HUF

The mean of all 248 publications in 2013, ranging from 34.340 to 38.370 HUF.

36.0038.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201335.620
Mon, 30 Dec 201335.660
Mon, 23 Dec 201335.950
Fri, 20 Dec 201336.020
Thu, 19 Dec 201335.970
Wed, 18 Dec 201335.780
Tue, 17 Dec 201335.700
Mon, 16 Dec 201336.050
Fri, 13 Dec 201336.330
Thu, 12 Dec 201336.300
Wed, 11 Dec 201336.110
Tue, 10 Dec 201336.070
Mon, 9 Dec 201336.140
Fri, 6 Dec 201336.340
Thu, 5 Dec 201336.480
Wed, 4 Dec 201336.490
Tue, 3 Dec 201336.620
Mon, 2 Dec 201336.630
Fri, 29 Nov 201336.270
Thu, 28 Nov 201336.140
Wed, 27 Nov 201336.050
Tue, 26 Nov 201336.150
Mon, 25 Nov 201336.270
Fri, 22 Nov 201336.210
Thu, 21 Nov 201336.370
Wed, 20 Nov 201336.070
Tue, 19 Nov 201336.060
Mon, 18 Nov 201336.120
Fri, 15 Nov 201336.440
Thu, 14 Nov 201336.390
Wed, 13 Nov 201336.600
Tue, 12 Nov 201336.660
Mon, 11 Nov 201336.420
Fri, 8 Nov 201336.220
Thu, 7 Nov 201335.980
Wed, 6 Nov 201336.060
Tue, 5 Nov 201336.000
Mon, 4 Nov 201335.950
Thu, 31 Oct 201335.290
Wed, 30 Oct 201335.040
Tue, 29 Oct 201334.910
Mon, 28 Oct 201334.770
Fri, 25 Oct 201334.810
Thu, 24 Oct 201334.980
Tue, 22 Oct 201335.320
Mon, 21 Oct 201335.270
Fri, 18 Oct 201335.270
Thu, 17 Oct 201335.600
Wed, 16 Oct 201335.880
Tue, 15 Oct 201335.770
Mon, 14 Oct 201335.680
Fri, 11 Oct 201335.490
Thu, 10 Oct 201335.770
Wed, 9 Oct 201335.770
Tue, 8 Oct 201335.560
Mon, 7 Oct 201335.690
Fri, 4 Oct 201335.630
Thu, 3 Oct 201335.540
Wed, 2 Oct 201335.860
Tue, 1 Oct 201335.720
Mon, 30 Sep 201336.110
Fri, 27 Sep 201336.280
Thu, 26 Sep 201336.230
Wed, 25 Sep 201336.330
Tue, 24 Sep 201336.230
Mon, 23 Sep 201336.040
Fri, 20 Sep 201336.030
Thu, 19 Sep 201335.680
Wed, 18 Sep 201336.470
Tue, 17 Sep 201336.610
Mon, 16 Sep 201336.610
Fri, 13 Sep 201337.000
Thu, 12 Sep 201337.050
Wed, 11 Sep 201336.820
Tue, 10 Sep 201336.960
Mon, 9 Sep 201337.210
Fri, 6 Sep 201337.490
Thu, 5 Sep 201337.360
Wed, 4 Sep 201337.370
Tue, 3 Sep 201337.330
Mon, 2 Sep 201337.080
Fri, 30 Aug 201337.080
Thu, 29 Aug 201337.020
Wed, 28 Aug 201336.850
Tue, 27 Aug 201336.710
Mon, 26 Aug 201336.470
Fri, 23 Aug 201336.470
Thu, 22 Aug 201336.720
Wed, 21 Aug 201336.610
Fri, 16 Aug 201336.700
Thu, 15 Aug 201336.800
Wed, 14 Aug 201336.830
Tue, 13 Aug 201336.700
Mon, 12 Aug 201336.500
Fri, 9 Aug 201336.340
Thu, 8 Aug 201336.610
Wed, 7 Aug 201336.870
Tue, 6 Aug 201336.810
Mon, 5 Aug 201336.700
Fri, 2 Aug 201337.100
Thu, 1 Aug 201336.890
Wed, 31 Jul 201336.840
Tue, 30 Jul 201336.780
Mon, 29 Jul 201336.550
Fri, 26 Jul 201336.400
Thu, 25 Jul 201336.650
Wed, 24 Jul 201336.560
Tue, 23 Jul 201336.450
Mon, 22 Jul 201336.450
Fri, 19 Jul 201336.640
Thu, 18 Jul 201336.530
Wed, 17 Jul 201336.380
Tue, 16 Jul 201336.460
Mon, 15 Jul 201336.470
Fri, 12 Jul 201336.530
Thu, 11 Jul 201336.650
Wed, 10 Jul 201337.290
Tue, 9 Jul 201337.230
Mon, 8 Jul 201337.470
Fri, 5 Jul 201337.280
Thu, 4 Jul 201337.050
Wed, 3 Jul 201337.090
Tue, 2 Jul 201336.790
Mon, 1 Jul 201336.800
Fri, 28 Jun 201336.850
Thu, 27 Jun 201336.880
Wed, 26 Jun 201337.090
Tue, 25 Jun 201336.740
Mon, 24 Jun 201337.290
Fri, 21 Jun 201336.840
Thu, 20 Jun 201336.890
Wed, 19 Jun 201335.830
Tue, 18 Jun 201335.520
Mon, 17 Jun 201335.620
Fri, 14 Jun 201335.660
Thu, 13 Jun 201336.150
Wed, 12 Jun 201336.450
Tue, 11 Jun 201336.850
Mon, 10 Jun 201336.650
Fri, 7 Jun 201336.570
Thu, 6 Jun 201336.840
Wed, 5 Jun 201336.690
Tue, 4 Jun 201336.570
Mon, 3 Jun 201337.080
Fri, 31 May 201337.150
Thu, 30 May 201336.410
Wed, 29 May 201336.490
Tue, 28 May 201336.580
Mon, 27 May 201336.490
Fri, 24 May 201336.480
Thu, 23 May 201336.930
Wed, 22 May 201336.450
Tue, 21 May 201336.770
Fri, 17 May 201336.930
Thu, 16 May 201336.860
Wed, 15 May 201336.810
Tue, 14 May 201337.040
Mon, 13 May 201336.840
Fri, 10 May 201336.660
Thu, 9 May 201336.340
Wed, 8 May 201336.480
Tue, 7 May 201336.930
Mon, 6 May 201336.630
Fri, 3 May 201336.610
Thu, 2 May 201336.740
Tue, 30 Apr 201337.270
Mon, 29 Apr 201337.310
Fri, 26 Apr 201337.550
Thu, 25 Apr 201337.400
Wed, 24 Apr 201337.260
Tue, 23 Apr 201337.470
Mon, 22 Apr 201337.050
Fri, 19 Apr 201336.940
Thu, 18 Apr 201336.850
Wed, 17 Apr 201336.100
Tue, 16 Apr 201336.640
Mon, 15 Apr 201336.520
Fri, 12 Apr 201336.640
Thu, 11 Apr 201336.610
Wed, 10 Apr 201336.550
Tue, 9 Apr 201336.740
Mon, 8 Apr 201336.830
Fri, 5 Apr 201337.520
Thu, 4 Apr 201338.130
Wed, 3 Apr 201337.860
Tue, 2 Apr 201337.990
Fri, 29 Mar 201338.220
Thu, 28 Mar 201338.370
Wed, 27 Mar 201338.210
Tue, 26 Mar 201338.280
Mon, 25 Mar 201337.810
Fri, 22 Mar 201338.310
Thu, 21 Mar 201338.020
Wed, 20 Mar 201337.930
Tue, 19 Mar 201337.950
Mon, 18 Mar 201338.180
Thu, 14 Mar 201337.950
Wed, 13 Mar 201337.990
Tue, 12 Mar 201337.730
Mon, 11 Mar 201337.400
Fri, 8 Mar 201336.660
Thu, 7 Mar 201336.880
Wed, 6 Mar 201336.970
Tue, 5 Mar 201336.710
Mon, 4 Mar 201336.700
Fri, 1 Mar 201336.370
Thu, 28 Feb 201336.290
Wed, 27 Feb 201336.350
Tue, 26 Feb 201335.960
Mon, 25 Feb 201335.650
Fri, 22 Feb 201335.520
Thu, 21 Feb 201335.530
Wed, 20 Feb 201334.730
Tue, 19 Feb 201334.890
Mon, 18 Feb 201335.030
Fri, 15 Feb 201335.170
Thu, 14 Feb 201335.130
Wed, 13 Feb 201334.530
Tue, 12 Feb 201335.010
Mon, 11 Feb 201334.870
Fri, 8 Feb 201334.970
Thu, 7 Feb 201334.790
Wed, 6 Feb 201334.810
Tue, 5 Feb 201334.740
Mon, 4 Feb 201334.530
Fri, 1 Feb 201334.340
Thu, 31 Jan 201334.670
Wed, 30 Jan 201335.060
Tue, 29 Jan 201335.550
Mon, 28 Jan 201335.480
Fri, 25 Jan 201335.580
Thu, 24 Jan 201335.610
Wed, 23 Jan 201335.470
Tue, 22 Jan 201335.480
Mon, 21 Jan 201335.320
Fri, 18 Jan 201335.280
Thu, 17 Jan 201335.220
Wed, 16 Jan 201335.770
Tue, 15 Jan 201335.330
Mon, 14 Jan 201335.760
Fri, 11 Jan 201335.810
Thu, 10 Jan 201335.520
Wed, 9 Jan 201335.830
Tue, 8 Jan 201335.820
Mon, 7 Jan 201335.840
Fri, 4 Jan 201335.890
Thu, 3 Jan 201335.550
Wed, 2 Jan 201335.450

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"