1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2023

Magyar Nemzeti Bank CNY rates in 2023

Average 1 CNY = 49.901 HUF

The mean of all 251 publications in 2023, ranging from 46.180 to 55.320 HUF.

50.0055.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202348.720
Thu, 28 Dec 202348.270
Wed, 27 Dec 202348.320
Fri, 22 Dec 202348.740
Thu, 21 Dec 202348.980
Wed, 20 Dec 202349.200
Tue, 19 Dec 202349.060
Mon, 18 Dec 202349.350
Fri, 15 Dec 202348.840
Thu, 14 Dec 202348.830
Wed, 13 Dec 202349.260
Tue, 12 Dec 202349.390
Mon, 11 Dec 202349.320
Fri, 8 Dec 202349.570
Thu, 7 Dec 202349.410
Wed, 6 Dec 202349.260
Tue, 5 Dec 202349.030
Mon, 4 Dec 202348.920
Fri, 1 Dec 202348.870
Thu, 30 Nov 202348.700
Wed, 29 Nov 202348.350
Tue, 28 Nov 202348.510
Mon, 27 Nov 202348.500
Fri, 24 Nov 202348.720
Thu, 23 Nov 202348.700
Wed, 22 Nov 202348.910
Tue, 21 Nov 202348.680
Mon, 20 Nov 202348.380
Fri, 17 Nov 202348.030
Thu, 16 Nov 202347.850
Wed, 15 Nov 202347.900
Tue, 14 Nov 202348.270
Mon, 13 Nov 202348.390
Fri, 10 Nov 202348.410
Thu, 9 Nov 202348.620
Wed, 8 Nov 202348.720
Tue, 7 Nov 202348.640
Mon, 6 Nov 202348.600
Fri, 3 Nov 202348.950
Thu, 2 Nov 202349.200
Tue, 31 Oct 202349.010
Mon, 30 Oct 202349.410
Fri, 27 Oct 202349.590
Thu, 26 Oct 202349.700
Wed, 25 Oct 202349.700
Tue, 24 Oct 202348.960
Fri, 20 Oct 202349.540
Thu, 19 Oct 202349.930
Wed, 18 Oct 202349.530
Tue, 17 Oct 202350.040
Mon, 16 Oct 202350.180
Fri, 13 Oct 202350.210
Thu, 12 Oct 202349.790
Wed, 11 Oct 202349.920
Tue, 10 Oct 202350.150
Mon, 9 Oct 202350.520
Fri, 6 Oct 202350.220
Thu, 5 Oct 202350.550
Wed, 4 Oct 202350.740
Tue, 3 Oct 202350.620
Mon, 2 Oct 202350.240
Fri, 29 Sep 202350.500
Thu, 28 Sep 202351.170
Wed, 27 Sep 202350.300
Tue, 26 Sep 202350.330
Mon, 25 Sep 202350.210
Fri, 22 Sep 202349.740
Thu, 21 Sep 202349.540
Wed, 20 Sep 202349.150
Tue, 19 Sep 202349.240
Mon, 18 Sep 202349.420
Fri, 15 Sep 202349.510
Thu, 14 Sep 202349.250
Wed, 13 Sep 202349.230
Tue, 12 Sep 202349.480
Mon, 11 Sep 202349.140
Fri, 8 Sep 202348.990
Thu, 7 Sep 202349.800
Wed, 6 Sep 202349.450
Tue, 5 Sep 202349.040
Mon, 4 Sep 202348.710
Fri, 1 Sep 202348.750
Thu, 31 Aug 202347.930
Wed, 30 Aug 202348.020
Tue, 29 Aug 202348.470
Mon, 28 Aug 202348.620
Fri, 25 Aug 202348.710
Thu, 24 Aug 202348.470
Wed, 23 Aug 202348.590
Tue, 22 Aug 202348.100
Mon, 21 Aug 202348.120
Fri, 18 Aug 202348.440
Thu, 17 Aug 202348.750
Wed, 16 Aug 202348.450
Tue, 15 Aug 202348.720
Mon, 14 Aug 202348.180
Fri, 11 Aug 202348.370
Thu, 10 Aug 202348.640
Wed, 9 Aug 202349.070
Tue, 8 Aug 202348.810
Mon, 7 Aug 202349.480
Fri, 4 Aug 202349.840
Thu, 3 Aug 202349.850
Wed, 2 Aug 202349.340
Tue, 1 Aug 202349.530
Mon, 31 Jul 202348.860
Fri, 28 Jul 202348.920
Thu, 27 Jul 202347.580
Wed, 26 Jul 202348.270
Tue, 25 Jul 202347.920
Mon, 24 Jul 202347.510
Fri, 21 Jul 202347.630
Thu, 20 Jul 202347.180
Wed, 19 Jul 202346.180
Tue, 18 Jul 202346.420
Mon, 17 Jul 202346.370
Fri, 14 Jul 202346.790
Thu, 13 Jul 202347.010
Wed, 12 Jul 202347.650
Tue, 11 Jul 202347.940
Mon, 10 Jul 202348.400
Fri, 7 Jul 202349.230
Thu, 6 Jul 202348.540
Wed, 5 Jul 202347.930
Tue, 4 Jul 202347.680
Mon, 3 Jul 202347.370
Fri, 30 Jun 202347.120
Thu, 29 Jun 202346.910
Wed, 28 Jun 202346.710
Tue, 27 Jun 202346.740
Mon, 26 Jun 202346.890
Fri, 23 Jun 202347.580
Thu, 22 Jun 202346.880
Wed, 21 Jun 202347.260
Tue, 20 Jun 202347.610
Mon, 19 Jun 202347.810
Fri, 16 Jun 202348.020
Thu, 15 Jun 202348.200
Wed, 14 Jun 202347.990
Tue, 13 Jun 202347.890
Mon, 12 Jun 202347.860
Fri, 9 Jun 202348.160
Thu, 8 Jun 202348.310
Wed, 7 Jun 202348.430
Tue, 6 Jun 202348.460
Mon, 5 Jun 202348.510
Fri, 2 Jun 202348.780
Thu, 1 Jun 202348.730
Wed, 31 May 202348.960
Tue, 30 May 202348.880
Fri, 26 May 202349.100
Thu, 25 May 202349.270
Wed, 24 May 202349.380
Tue, 23 May 202349.470
Mon, 22 May 202349.410
Fri, 19 May 202349.800
Thu, 18 May 202349.060
Wed, 17 May 202348.690
Tue, 16 May 202348.680
Mon, 15 May 202348.890
Fri, 12 May 202348.990
Thu, 11 May 202348.910
Wed, 10 May 202348.930
Tue, 9 May 202348.930
Mon, 8 May 202348.850
Fri, 5 May 202348.990
Thu, 4 May 202348.860
Wed, 3 May 202349.070
Tue, 2 May 202349.020
Fri, 28 Apr 202349.020
Thu, 27 Apr 202348.790
Wed, 26 Apr 202349.150
Tue, 25 Apr 202349.360
Mon, 24 Apr 202349.640
Fri, 21 Apr 202350.050
Thu, 20 Apr 202350.170
Wed, 19 Apr 202349.930
Tue, 18 Apr 202349.210
Mon, 17 Apr 202349.520
Fri, 14 Apr 202349.320
Thu, 13 Apr 202349.540
Wed, 12 Apr 202350.040
Tue, 11 Apr 202350.120
Thu, 6 Apr 202350.340
Wed, 5 Apr 202350.060
Tue, 4 Apr 202350.110
Mon, 3 Apr 202350.910
Fri, 31 Mar 202350.910
Thu, 30 Mar 202350.960
Wed, 29 Mar 202350.990
Tue, 28 Mar 202351.720
Mon, 27 Mar 202352.080
Fri, 24 Mar 202352.630
Thu, 23 Mar 202351.920
Wed, 22 Mar 202352.560
Tue, 21 Mar 202353.060
Mon, 20 Mar 202354.260
Fri, 17 Mar 202353.740
Thu, 16 Mar 202354.000
Tue, 14 Mar 202353.530
Mon, 13 Mar 202352.300
Fri, 10 Mar 202352.000
Thu, 9 Mar 202351.610
Wed, 8 Mar 202351.920
Tue, 7 Mar 202351.080
Mon, 6 Mar 202351.390
Fri, 3 Mar 202351.690
Thu, 2 Mar 202351.020
Wed, 1 Mar 202351.390
Tue, 28 Feb 202351.640
Mon, 27 Feb 202351.660
Fri, 24 Feb 202351.720
Thu, 23 Feb 202352.150
Wed, 22 Feb 202352.340
Tue, 21 Feb 202352.350
Mon, 20 Feb 202352.370
Fri, 17 Feb 202352.660
Thu, 16 Feb 202352.120
Wed, 15 Feb 202351.690
Tue, 14 Feb 202352.160
Mon, 13 Feb 202353.230
Fri, 10 Feb 202353.430
Thu, 9 Feb 202352.780
Wed, 8 Feb 202353.410
Tue, 7 Feb 202354.030
Mon, 6 Feb 202353.360
Fri, 3 Feb 202352.240
Thu, 2 Feb 202352.430
Wed, 1 Feb 202353.170
Tue, 31 Jan 202353.170
Mon, 30 Jan 202353.220
Fri, 27 Jan 202352.570
Thu, 26 Jan 202352.570
Wed, 25 Jan 202352.760
Tue, 24 Jan 202353.830
Mon, 23 Jan 202353.300
Fri, 20 Jan 202353.880
Thu, 19 Jan 202353.840
Wed, 18 Jan 202353.790
Tue, 17 Jan 202354.460
Mon, 16 Jan 202354.800
Fri, 13 Jan 202354.400
Thu, 12 Jan 202355.010
Wed, 11 Jan 202355.020
Tue, 10 Jan 202354.700
Mon, 9 Jan 202354.860
Fri, 6 Jan 202355.010
Thu, 5 Jan 202354.190
Wed, 4 Jan 202354.400
Tue, 3 Jan 202355.320
Mon, 2 Jan 202354.380

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"