1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2008

Magyar Nemzeti Bank CNY rates in 2008

Average 1 CNY = 24.732 HUF

The mean of all 251 publications in 2008, ranging from 21.120 to 31.930 HUF.

25.0030.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CNY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 200827.560
Tue, 30 Dec 200827.400
Mon, 29 Dec 200827.270
Tue, 23 Dec 200827.570
Mon, 22 Dec 200827.440
Fri, 19 Dec 200827.450
Thu, 18 Dec 200826.720
Wed, 17 Dec 200827.670
Tue, 16 Dec 200828.730
Mon, 15 Dec 200828.820
Fri, 12 Dec 200828.860
Thu, 11 Dec 200829.270
Wed, 10 Dec 200829.590
Tue, 9 Dec 200829.760
Mon, 8 Dec 200829.710
Fri, 5 Dec 200829.880
Thu, 4 Dec 200830.100
Wed, 3 Dec 200830.110
Tue, 2 Dec 200830.010
Mon, 1 Dec 200830.040
Fri, 28 Nov 200829.550
Thu, 27 Nov 200829.570
Wed, 26 Nov 200829.400
Tue, 25 Nov 200829.720
Mon, 24 Nov 200830.770
Fri, 21 Nov 200830.920
Thu, 20 Nov 200831.810
Wed, 19 Nov 200831.610
Tue, 18 Nov 200831.410
Mon, 17 Nov 200830.890
Fri, 14 Nov 200831.400
Thu, 13 Nov 200831.690
Wed, 12 Nov 200831.600
Tue, 11 Nov 200830.810
Mon, 10 Nov 200830.400
Fri, 7 Nov 200830.180
Thu, 6 Nov 200829.640
Wed, 5 Nov 200829.320
Tue, 4 Nov 200829.910
Mon, 3 Nov 200829.310
Fri, 31 Oct 200829.950
Thu, 30 Oct 200828.550
Wed, 29 Oct 200829.230
Tue, 28 Oct 200830.930
Mon, 27 Oct 200831.930
Wed, 22 Oct 200831.220
Tue, 21 Oct 200830.060
Mon, 20 Oct 200828.900
Fri, 17 Oct 200829.090
Thu, 16 Oct 200828.500
Wed, 15 Oct 200828.680
Tue, 14 Oct 200827.130
Mon, 13 Oct 200827.210
Fri, 10 Oct 200828.380
Thu, 9 Oct 200826.540
Wed, 8 Oct 200827.210
Tue, 7 Oct 200826.990
Mon, 6 Oct 200826.740
Fri, 3 Oct 200825.890
Thu, 2 Oct 200825.520
Wed, 1 Oct 200824.950
Tue, 30 Sep 200824.710
Mon, 29 Sep 200824.680
Fri, 26 Sep 200824.040
Thu, 25 Sep 200824.030
Wed, 24 Sep 200823.970
Tue, 23 Sep 200823.980
Mon, 22 Sep 200824.070
Fri, 19 Sep 200824.760
Thu, 18 Sep 200824.740
Wed, 17 Sep 200824.840
Tue, 16 Sep 200824.940
Mon, 15 Sep 200824.690
Fri, 12 Sep 200824.690
Thu, 11 Sep 200825.240
Wed, 10 Sep 200824.850
Tue, 9 Sep 200824.760
Mon, 8 Sep 200824.800
Fri, 5 Sep 200824.840
Thu, 4 Sep 200824.040
Wed, 3 Sep 200824.180
Tue, 2 Sep 200824.080
Mon, 1 Sep 200823.790
Fri, 29 Aug 200823.650
Thu, 28 Aug 200823.570
Wed, 27 Aug 200823.390
Tue, 26 Aug 200823.420
Mon, 25 Aug 200823.210
Fri, 22 Aug 200823.070
Thu, 21 Aug 200823.080
Tue, 19 Aug 200823.500
Mon, 18 Aug 200823.480
Fri, 15 Aug 200823.670
Thu, 14 Aug 200823.210
Wed, 13 Aug 200823.070
Tue, 12 Aug 200823.300
Mon, 11 Aug 200822.830
Fri, 8 Aug 200822.660
Thu, 7 Aug 200822.160
Wed, 6 Aug 200822.300
Tue, 5 Aug 200822.150
Mon, 4 Aug 200821.840
Fri, 1 Aug 200821.910
Thu, 31 Jul 200821.680
Wed, 30 Jul 200821.630
Tue, 29 Jul 200821.540
Mon, 28 Jul 200821.530
Fri, 25 Jul 200821.550
Thu, 24 Jul 200821.740
Wed, 23 Jul 200821.630
Tue, 22 Jul 200821.120
Mon, 21 Jul 200821.150
Fri, 18 Jul 200821.180
Thu, 17 Jul 200821.340
Wed, 16 Jul 200821.470
Tue, 15 Jul 200821.240
Mon, 14 Jul 200821.230
Fri, 11 Jul 200821.430
Thu, 10 Jul 200821.470
Wed, 9 Jul 200821.460
Tue, 8 Jul 200821.580
Mon, 7 Jul 200821.760
Fri, 4 Jul 200821.700
Thu, 3 Jul 200821.710
Wed, 2 Jul 200821.790
Tue, 1 Jul 200821.800
Mon, 30 Jun 200821.840
Fri, 27 Jun 200822.100
Thu, 26 Jun 200821.910
Wed, 25 Jun 200822.180
Tue, 24 Jun 200822.310
Mon, 23 Jun 200822.320
Fri, 20 Jun 200822.340
Thu, 19 Jun 200822.710
Wed, 18 Jun 200822.890
Tue, 17 Jun 200823.140
Mon, 16 Jun 200823.200
Fri, 13 Jun 200823.270
Thu, 12 Jun 200823.200
Wed, 11 Jun 200823.050
Tue, 10 Jun 200822.990
Mon, 9 Jun 200822.620
Fri, 6 Jun 200822.700
Thu, 5 Jun 200822.540
Wed, 4 Jun 200822.590
Tue, 3 Jun 200822.350
Mon, 2 Jun 200822.390
Fri, 30 May 200822.400
Thu, 29 May 200822.320
Wed, 28 May 200822.350
Tue, 27 May 200822.250
Mon, 26 May 200822.300
Fri, 23 May 200822.460
Thu, 22 May 200822.330
Wed, 21 May 200822.250
Tue, 20 May 200822.610
Mon, 19 May 200822.690
Fri, 16 May 200822.950
Thu, 15 May 200823.030
Wed, 14 May 200823.110
Tue, 13 May 200823.110
Fri, 9 May 200823.350
Thu, 8 May 200823.580
Wed, 7 May 200823.380
Tue, 6 May 200823.290
Mon, 5 May 200823.300
Wed, 30 Apr 200823.340
Tue, 29 Apr 200823.210
Mon, 28 Apr 200823.010
Fri, 25 Apr 200823.200
Thu, 24 Apr 200822.910
Wed, 23 Apr 200822.500
Tue, 22 Apr 200822.620
Mon, 21 Apr 200822.750
Fri, 18 Apr 200822.740
Thu, 17 Apr 200822.810
Wed, 16 Apr 200822.790
Tue, 15 Apr 200822.720
Mon, 14 Apr 200822.850
Fri, 11 Apr 200822.700
Thu, 10 Apr 200822.860
Wed, 9 Apr 200823.090
Tue, 8 Apr 200822.990
Mon, 7 Apr 200823.150
Fri, 4 Apr 200823.340
Thu, 3 Apr 200823.490
Wed, 2 Apr 200823.490
Tue, 1 Apr 200823.590
Mon, 31 Mar 200823.370
Fri, 28 Mar 200823.200
Thu, 27 Mar 200823.140
Wed, 26 Mar 200823.230
Tue, 25 Mar 200823.390
Fri, 21 Mar 200823.650
Thu, 20 Mar 200823.550
Wed, 19 Mar 200823.120
Tue, 18 Mar 200823.150
Mon, 17 Mar 200823.380
Fri, 14 Mar 200823.290
Thu, 13 Mar 200823.640
Wed, 12 Mar 200823.680
Tue, 11 Mar 200823.970
Mon, 10 Mar 200824.270
Fri, 7 Mar 200824.300
Thu, 6 Mar 200824.120
Wed, 5 Mar 200824.420
Tue, 4 Mar 200824.320
Mon, 3 Mar 200824.530
Fri, 29 Feb 200824.250
Thu, 28 Feb 200824.060
Wed, 27 Feb 200823.940
Tue, 26 Feb 200824.440
Mon, 25 Feb 200824.880
Fri, 22 Feb 200825.040
Thu, 21 Feb 200825.120
Wed, 20 Feb 200825.270
Tue, 19 Feb 200825.010
Mon, 18 Feb 200825.060
Fri, 15 Feb 200824.880
Thu, 14 Feb 200824.870
Wed, 13 Feb 200825.070
Tue, 12 Feb 200825.310
Mon, 11 Feb 200825.430
Fri, 8 Feb 200825.490
Thu, 7 Feb 200825.060
Wed, 6 Feb 200824.850
Tue, 5 Feb 200824.380
Mon, 4 Feb 200824.110
Fri, 1 Feb 200824.160
Thu, 31 Jan 200824.340
Wed, 30 Jan 200824.270
Tue, 29 Jan 200824.340
Mon, 28 Jan 200824.450
Fri, 25 Jan 200824.210
Thu, 24 Jan 200824.430
Wed, 23 Jan 200824.420
Tue, 22 Jan 200824.820
Mon, 21 Jan 200824.590
Fri, 18 Jan 200824.270
Thu, 17 Jan 200824.090
Wed, 16 Jan 200823.810
Tue, 15 Jan 200823.580
Mon, 14 Jan 200823.480
Fri, 11 Jan 200823.610
Thu, 10 Jan 200823.810
Wed, 9 Jan 200823.800
Tue, 8 Jan 200823.790
Mon, 7 Jan 200823.830
Fri, 4 Jan 200823.750
Thu, 3 Jan 200823.690
Wed, 2 Jan 200823.660

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"