1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2019

Magyar Nemzeti Bank CNY rates in 2019

Average 1 CNY = 42.066 HUF

The mean of all 247 publications in 2019, ranging from 40.970 to 43.470 HUF.

41.0042.0043.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201942.340
Mon, 30 Dec 201942.260
Mon, 23 Dec 201942.570
Fri, 20 Dec 201942.380
Thu, 19 Dec 201942.450
Wed, 18 Dec 201942.450
Tue, 17 Dec 201942.360
Mon, 16 Dec 201942.180
Fri, 13 Dec 201942.140
Thu, 12 Dec 201942.100
Wed, 11 Dec 201942.320
Tue, 10 Dec 201942.540
Mon, 9 Dec 201942.580
Fri, 6 Dec 201942.330
Thu, 5 Dec 201942.370
Wed, 4 Dec 201942.420
Tue, 3 Dec 201942.540
Mon, 2 Dec 201942.990
Fri, 29 Nov 201943.330
Thu, 28 Nov 201943.470
Wed, 27 Nov 201943.440
Tue, 26 Nov 201943.380
Mon, 25 Nov 201943.240
Fri, 22 Nov 201942.930
Thu, 21 Nov 201942.790
Wed, 20 Nov 201942.810
Tue, 19 Nov 201943.080
Mon, 18 Nov 201943.220
Fri, 15 Nov 201943.320
Thu, 14 Nov 201943.200
Wed, 13 Nov 201943.300
Tue, 12 Nov 201943.260
Mon, 11 Nov 201943.250
Fri, 8 Nov 201943.220
Thu, 7 Nov 201943.050
Wed, 6 Nov 201942.700
Tue, 5 Nov 201942.300
Mon, 4 Nov 201941.800
Thu, 31 Oct 201941.930
Wed, 30 Oct 201942.060
Tue, 29 Oct 201941.990
Mon, 28 Oct 201941.940
Fri, 25 Oct 201941.850
Thu, 24 Oct 201941.840
Tue, 22 Oct 201941.850
Mon, 21 Oct 201941.840
Fri, 18 Oct 201941.990
Thu, 17 Oct 201942.380
Wed, 16 Oct 201942.430
Tue, 15 Oct 201942.570
Mon, 14 Oct 201942.540
Fri, 11 Oct 201942.450
Thu, 10 Oct 201942.490
Wed, 9 Oct 201942.670
Tue, 8 Oct 201942.620
Mon, 7 Oct 201942.490
Fri, 4 Oct 201942.380
Thu, 3 Oct 201942.530
Wed, 2 Oct 201942.950
Tue, 1 Oct 201942.990
Mon, 30 Sep 201942.860
Fri, 27 Sep 201943.180
Thu, 26 Sep 201942.860
Wed, 25 Sep 201942.680
Tue, 24 Sep 201942.920
Mon, 23 Sep 201942.800
Fri, 20 Sep 201942.460
Thu, 19 Sep 201942.390
Wed, 18 Sep 201942.560
Tue, 17 Sep 201942.660
Mon, 16 Sep 201942.470
Fri, 13 Sep 201942.370
Thu, 12 Sep 201942.390
Wed, 11 Sep 201942.340
Tue, 10 Sep 201942.200
Mon, 9 Sep 201941.970
Fri, 6 Sep 201941.990
Thu, 5 Sep 201941.760
Wed, 4 Sep 201941.730
Tue, 3 Sep 201942.140
Mon, 2 Sep 201942.060
Fri, 30 Aug 201941.970
Thu, 29 Aug 201941.700
Wed, 28 Aug 201941.520
Tue, 27 Aug 201941.300
Mon, 26 Aug 201941.440
Fri, 23 Aug 201941.900
Thu, 22 Aug 201941.650
Wed, 21 Aug 201941.750
Fri, 16 Aug 201941.640
Thu, 15 Aug 201941.610
Wed, 14 Aug 201941.240
Tue, 13 Aug 201940.980
Mon, 12 Aug 201941.130
Fri, 9 Aug 201941.080
Thu, 8 Aug 201941.150
Wed, 7 Aug 201941.260
Tue, 6 Aug 201941.340
Mon, 5 Aug 201941.750
Fri, 2 Aug 201942.540
Thu, 1 Aug 201942.810
Wed, 31 Jul 201942.640
Tue, 30 Jul 201942.730
Mon, 29 Jul 201942.640
Fri, 26 Jul 201942.620
Thu, 25 Jul 201942.500
Wed, 24 Jul 201942.540
Tue, 23 Jul 201942.340
Mon, 22 Jul 201942.100
Fri, 19 Jul 201942.090
Thu, 18 Jul 201942.250
Wed, 17 Jul 201942.360
Tue, 16 Jul 201942.090
Mon, 15 Jul 201942.040
Fri, 12 Jul 201942.050
Thu, 11 Jul 201942.050
Wed, 10 Jul 201942.190
Tue, 9 Jul 201942.170
Mon, 8 Jul 201942.010
Fri, 5 Jul 201941.780
Thu, 4 Jul 201941.600
Wed, 3 Jul 201941.590
Tue, 2 Jul 201941.570
Mon, 1 Jul 201941.620
Fri, 28 Jun 201941.380
Thu, 27 Jun 201941.360
Wed, 26 Jun 201941.380
Tue, 25 Jun 201941.370
Mon, 24 Jun 201941.350
Fri, 21 Jun 201941.660
Thu, 20 Jun 201941.920
Wed, 19 Jun 201941.870
Tue, 18 Jun 201941.570
Mon, 17 Jun 201941.500
Fri, 14 Jun 201941.220
Thu, 13 Jun 201941.220
Wed, 12 Jun 201941.030
Tue, 11 Jun 201940.990
Fri, 7 Jun 201941.310
Thu, 6 Jun 201941.300
Wed, 5 Jun 201941.280
Tue, 4 Jun 201941.430
Mon, 3 Jun 201942.000
Fri, 31 May 201942.230
Thu, 30 May 201942.330
Wed, 29 May 201942.450
Tue, 28 May 201942.190
Mon, 27 May 201942.180
Fri, 24 May 201942.240
Thu, 23 May 201942.410
Wed, 22 May 201942.400
Tue, 21 May 201942.450
Mon, 20 May 201942.320
Fri, 17 May 201942.090
Thu, 16 May 201942.000
Wed, 15 May 201942.170
Tue, 14 May 201941.880
Mon, 13 May 201941.980
Fri, 10 May 201942.260
Thu, 9 May 201942.490
Wed, 8 May 201942.770
Tue, 7 May 201942.810
Mon, 6 May 201942.770
Fri, 3 May 201943.070
Thu, 2 May 201942.960
Tue, 30 Apr 201942.770
Mon, 29 Apr 201942.920
Fri, 26 Apr 201942.930
Thu, 25 Apr 201942.870
Wed, 24 Apr 201942.630
Tue, 23 Apr 201942.440
Thu, 18 Apr 201942.410
Wed, 17 Apr 201942.180
Tue, 16 Apr 201942.170
Mon, 15 Apr 201942.250
Fri, 12 Apr 201942.500
Thu, 11 Apr 201942.430
Wed, 10 Apr 201942.510
Tue, 9 Apr 201942.410
Mon, 8 Apr 201942.590
Fri, 5 Apr 201942.490
Thu, 4 Apr 201942.390
Wed, 3 Apr 201942.390
Tue, 2 Apr 201942.770
Mon, 1 Apr 201942.560
Fri, 29 Mar 201942.600
Thu, 28 Mar 201942.270
Wed, 27 Mar 201942.200
Tue, 26 Mar 201941.620
Mon, 25 Mar 201941.700
Fri, 22 Mar 201941.620
Thu, 21 Mar 201941.170
Wed, 20 Mar 201941.160
Tue, 19 Mar 201941.150
Mon, 18 Mar 201941.250
Thu, 14 Mar 201941.360
Wed, 13 Mar 201941.520
Tue, 12 Mar 201941.710
Mon, 11 Mar 201941.720
Fri, 8 Mar 201941.900
Thu, 7 Mar 201941.570
Wed, 6 Mar 201941.630
Tue, 5 Mar 201941.560
Mon, 4 Mar 201941.600
Fri, 1 Mar 201941.450
Thu, 28 Feb 201941.530
Wed, 27 Feb 201941.570
Tue, 26 Feb 201941.740
Mon, 25 Feb 201941.900
Fri, 22 Feb 201941.700
Thu, 21 Feb 201941.690
Wed, 20 Feb 201941.650
Tue, 19 Feb 201941.600
Mon, 18 Feb 201941.530
Fri, 15 Feb 201941.610
Thu, 14 Feb 201941.780
Wed, 13 Feb 201941.530
Tue, 12 Feb 201941.740
Mon, 11 Feb 201941.630
Fri, 8 Feb 201941.790
Thu, 7 Feb 201941.760
Wed, 6 Feb 201941.500
Tue, 5 Feb 201941.250
Mon, 4 Feb 201941.160
Fri, 1 Feb 201941.070
Thu, 31 Jan 201940.990
Wed, 30 Jan 201941.310
Tue, 29 Jan 201941.160
Mon, 28 Jan 201941.350
Fri, 25 Jan 201941.530
Thu, 24 Jan 201941.350
Wed, 23 Jan 201941.280
Tue, 22 Jan 201941.120
Mon, 21 Jan 201941.180
Fri, 18 Jan 201941.290
Thu, 17 Jan 201941.680
Wed, 16 Jan 201941.960
Tue, 15 Jan 201941.660
Mon, 14 Jan 201941.410
Fri, 11 Jan 201941.390
Thu, 10 Jan 201941.170
Wed, 9 Jan 201941.110
Tue, 8 Jan 201940.970
Mon, 7 Jan 201940.970
Fri, 4 Jan 201941.030
Thu, 3 Jan 201941.250
Wed, 2 Jan 201941.100

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"