Magyar Nemzeti Bank CNY rates in 2010

Average 1 CNY = 30.755 HUF

The mean of all 254 publications in 2010, ranging from 26.950 to 35.210 HUF.

Every rate of 2010

1 CNY in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	31.660
Thu, 30 Dec 2010	32.010
Wed, 29 Dec 2010	32.110
Tue, 28 Dec 2010	31.810
Mon, 27 Dec 2010	31.910
Thu, 23 Dec 2010	31.660
Wed, 22 Dec 2010	31.570
Tue, 21 Dec 2010	31.520
Mon, 20 Dec 2010	31.130
Fri, 17 Dec 2010	30.800
Thu, 16 Dec 2010	31.170
Wed, 15 Dec 2010	31.150
Tue, 14 Dec 2010	30.910
Mon, 13 Dec 2010	31.540
Fri, 10 Dec 2010	31.450
Thu, 9 Dec 2010	31.580
Wed, 8 Dec 2010	31.520
Tue, 7 Dec 2010	31.260
Mon, 6 Dec 2010	31.650
Fri, 3 Dec 2010	31.550
Thu, 2 Dec 2010	31.690
Wed, 1 Dec 2010	32.220
Tue, 30 Nov 2010	32.810
Mon, 29 Nov 2010	31.820
Fri, 26 Nov 2010	31.670
Thu, 25 Nov 2010	31.280
Wed, 24 Nov 2010	31.090
Tue, 23 Nov 2010	30.390
Mon, 22 Nov 2010	29.900
Fri, 19 Nov 2010	30.170
Thu, 18 Nov 2010	30.390
Wed, 17 Nov 2010	30.880
Tue, 16 Nov 2010	30.620
Mon, 15 Nov 2010	30.540
Fri, 12 Nov 2010	30.500
Thu, 11 Nov 2010	30.380
Wed, 10 Nov 2010	29.880
Tue, 9 Nov 2010	29.750
Mon, 8 Nov 2010	29.530
Fri, 5 Nov 2010	29.140
Thu, 4 Nov 2010	28.640
Wed, 3 Nov 2010	29.010
Tue, 2 Nov 2010	29.020
Fri, 29 Oct 2010	29.660
Thu, 28 Oct 2010	29.750
Wed, 27 Oct 2010	29.850
Tue, 26 Oct 2010	29.520
Mon, 25 Oct 2010	29.310
Fri, 22 Oct 2010	29.820
Thu, 21 Oct 2010	29.520
Wed, 20 Oct 2010	30.110
Tue, 19 Oct 2010	29.800
Mon, 18 Oct 2010	30.040
Fri, 15 Oct 2010	29.330
Thu, 14 Oct 2010	29.040
Wed, 13 Oct 2010	29.330
Tue, 12 Oct 2010	29.840
Mon, 11 Oct 2010	29.580
Fri, 8 Oct 2010	29.670
Thu, 7 Oct 2010	29.150
Wed, 6 Oct 2010	29.170
Tue, 5 Oct 2010	29.660
Mon, 4 Oct 2010	29.940
Fri, 1 Oct 2010	30.050
Thu, 30 Sep 2010	30.390
Wed, 29 Sep 2010	30.380
Tue, 28 Sep 2010	31.000
Mon, 27 Sep 2010	30.840
Fri, 24 Sep 2010	31.200
Thu, 23 Sep 2010	31.370
Wed, 22 Sep 2010	31.300
Tue, 21 Sep 2010	31.850
Mon, 20 Sep 2010	32.010
Fri, 17 Sep 2010	31.950
Thu, 16 Sep 2010	32.130
Wed, 15 Sep 2010	32.230
Tue, 14 Sep 2010	32.720
Mon, 13 Sep 2010	32.780
Fri, 10 Sep 2010	32.850
Thu, 9 Sep 2010	33.210
Wed, 8 Sep 2010	33.530
Tue, 7 Sep 2010	33.070
Mon, 6 Sep 2010	32.440
Fri, 3 Sep 2010	32.590
Thu, 2 Sep 2010	32.580
Wed, 1 Sep 2010	32.940
Tue, 31 Aug 2010	33.260
Mon, 30 Aug 2010	32.770
Fri, 27 Aug 2010	32.830
Thu, 26 Aug 2010	32.770
Wed, 25 Aug 2010	32.710
Tue, 24 Aug 2010	33.080
Mon, 23 Aug 2010	32.520
Thu, 19 Aug 2010	31.850
Wed, 18 Aug 2010	31.870
Tue, 17 Aug 2010	31.910
Mon, 16 Aug 2010	32.240
Fri, 13 Aug 2010	32.020
Thu, 12 Aug 2010	32.350
Wed, 11 Aug 2010	31.770
Tue, 10 Aug 2010	31.150
Mon, 9 Aug 2010	31.070
Fri, 6 Aug 2010	31.270
Thu, 5 Aug 2010	31.520
Wed, 4 Aug 2010	31.500
Tue, 3 Aug 2010	31.330
Mon, 2 Aug 2010	31.870
Fri, 30 Jul 2010	32.180
Thu, 29 Jul 2010	32.020
Wed, 28 Jul 2010	32.020
Tue, 27 Jul 2010	32.350
Mon, 26 Jul 2010	32.820
Fri, 23 Jul 2010	32.560
Thu, 22 Jul 2010	32.670
Wed, 21 Jul 2010	32.940
Tue, 20 Jul 2010	32.950
Mon, 19 Jul 2010	32.920
Fri, 16 Jul 2010	32.040
Thu, 15 Jul 2010	32.170
Wed, 14 Jul 2010	32.170
Tue, 13 Jul 2010	32.820
Mon, 12 Jul 2010	32.940
Fri, 9 Jul 2010	32.640
Thu, 8 Jul 2010	32.910
Wed, 7 Jul 2010	33.490
Tue, 6 Jul 2010	33.430
Mon, 5 Jul 2010	33.530
Fri, 2 Jul 2010	33.620
Thu, 1 Jul 2010	34.320
Wed, 30 Jun 2010	34.580
Tue, 29 Jun 2010	34.560
Mon, 28 Jun 2010	33.700
Fri, 25 Jun 2010	34.280
Thu, 24 Jun 2010	33.690
Wed, 23 Jun 2010	33.480
Tue, 22 Jun 2010	33.350
Mon, 21 Jun 2010	33.010
Fri, 18 Jun 2010	33.060
Thu, 17 Jun 2010	33.280
Wed, 16 Jun 2010	33.200
Tue, 15 Jun 2010	33.590
Mon, 14 Jun 2010	33.540
Fri, 11 Jun 2010	33.730
Thu, 10 Jun 2010	34.280
Wed, 9 Jun 2010	34.680
Tue, 8 Jun 2010	35.030
Mon, 7 Jun 2010	35.210
Fri, 4 Jun 2010	33.740
Thu, 3 Jun 2010	32.630
Wed, 2 Jun 2010	33.110
Tue, 1 Jun 2010	33.370
Mon, 31 May 2010	32.780
Fri, 28 May 2010	32.190
Thu, 27 May 2010	33.090
Wed, 26 May 2010	32.950
Tue, 25 May 2010	33.700
Fri, 21 May 2010	32.740
Thu, 20 May 2010	33.070
Wed, 19 May 2010	33.810
Tue, 18 May 2010	32.800
Mon, 17 May 2010	33.220
Fri, 14 May 2010	32.260
Thu, 13 May 2010	31.780
Wed, 12 May 2010	31.490
Tue, 11 May 2010	31.740
Mon, 10 May 2010	30.730
Fri, 7 May 2010	32.460
Thu, 6 May 2010	31.710
Wed, 5 May 2010	31.250
Tue, 4 May 2010	30.210
Mon, 3 May 2010	29.660
Fri, 30 Apr 2010	29.300
Thu, 29 Apr 2010	29.690
Wed, 28 Apr 2010	30.350
Tue, 27 Apr 2010	29.080
Mon, 26 Apr 2010	28.900
Fri, 23 Apr 2010	29.130
Thu, 22 Apr 2010	28.780
Wed, 21 Apr 2010	28.780
Tue, 20 Apr 2010	28.760
Mon, 19 Apr 2010	28.900
Fri, 16 Apr 2010	28.430
Thu, 15 Apr 2010	28.460
Wed, 14 Apr 2010	28.280
Tue, 13 Apr 2010	28.580
Mon, 12 Apr 2010	28.510
Fri, 9 Apr 2010	29.120
Thu, 8 Apr 2010	29.550
Wed, 7 Apr 2010	29.040
Tue, 6 Apr 2010	29.010
Fri, 2 Apr 2010	28.670
Thu, 1 Apr 2010	28.760
Wed, 31 Mar 2010	29.010
Tue, 30 Mar 2010	28.820
Mon, 29 Mar 2010	28.890
Fri, 26 Mar 2010	29.000
Thu, 25 Mar 2010	29.000
Wed, 24 Mar 2010	28.880
Tue, 23 Mar 2010	28.600
Mon, 22 Mar 2010	28.690
Fri, 19 Mar 2010	28.340
Thu, 18 Mar 2010	27.990
Wed, 17 Mar 2010	27.940
Tue, 16 Mar 2010	28.270
Fri, 12 Mar 2010	28.320
Thu, 11 Mar 2010	28.620
Wed, 10 Mar 2010	28.820
Tue, 9 Mar 2010	28.790
Mon, 8 Mar 2010	28.550
Fri, 5 Mar 2010	28.760
Thu, 4 Mar 2010	28.610
Wed, 3 Mar 2010	28.660
Tue, 2 Mar 2010	29.110
Mon, 1 Mar 2010	28.930
Fri, 26 Feb 2010	29.110
Thu, 25 Feb 2010	29.340
Wed, 24 Feb 2010	29.280
Tue, 23 Feb 2010	28.950
Mon, 22 Feb 2010	29.090
Fri, 19 Feb 2010	29.460
Thu, 18 Feb 2010	29.260
Wed, 17 Feb 2010	28.890
Tue, 16 Feb 2010	29.130
Mon, 15 Feb 2010	29.240
Fri, 12 Feb 2010	29.270
Thu, 11 Feb 2010	28.880
Wed, 10 Feb 2010	28.770
Tue, 9 Feb 2010	29.020
Mon, 8 Feb 2010	29.210
Fri, 5 Feb 2010	29.370
Thu, 4 Feb 2010	28.860
Wed, 3 Feb 2010	28.180
Tue, 2 Feb 2010	28.310
Mon, 1 Feb 2010	28.500
Fri, 29 Jan 2010	28.410
Thu, 28 Jan 2010	28.350
Wed, 27 Jan 2010	28.360
Tue, 26 Jan 2010	28.410
Mon, 25 Jan 2010	28.000
Fri, 22 Jan 2010	28.050
Thu, 21 Jan 2010	28.320
Wed, 20 Jan 2010	27.690
Tue, 19 Jan 2010	27.340
Mon, 18 Jan 2010	27.280
Fri, 15 Jan 2010	27.090
Thu, 14 Jan 2010	26.970
Wed, 13 Jan 2010	26.970
Tue, 12 Jan 2010	27.050
Mon, 11 Jan 2010	26.950
Fri, 8 Jan 2010	27.520
Thu, 7 Jan 2010	27.480
Wed, 6 Jan 2010	27.430
Tue, 5 Jan 2010	27.260
Mon, 4 Jan 2010	27.420

Monthly averages

January		27.618
February		29.006
March		28.664
April		28.956
May		32.182
June		33.777
July		32.796
August		32.079
September		32.062
October		29.626
November		30.353
December		31.540

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"