1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2009

Magyar Nemzeti Bank CNY rates in 2009

Average 1 CNY = 29.607 HUF

The mean of all 251 publications in 2009, ranging from 25.880 to 36.450 HUF.

30.0035.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200927.550
Wed, 30 Dec 200927.750
Tue, 29 Dec 200927.640
Mon, 28 Dec 200927.790
Wed, 23 Dec 200928.160
Tue, 22 Dec 200927.980
Mon, 21 Dec 200928.230
Fri, 18 Dec 200928.130
Thu, 17 Dec 200928.360
Wed, 16 Dec 200927.900
Tue, 15 Dec 200927.790
Mon, 14 Dec 200927.210
Fri, 11 Dec 200927.110
Thu, 10 Dec 200927.310
Wed, 9 Dec 200927.200
Tue, 8 Dec 200926.600
Mon, 7 Dec 200926.650
Fri, 4 Dec 200926.220
Thu, 3 Dec 200926.070
Wed, 2 Dec 200926.220
Tue, 1 Dec 200926.540
Mon, 30 Nov 200926.510
Fri, 27 Nov 200926.790
Thu, 26 Nov 200926.270
Wed, 25 Nov 200926.060
Tue, 24 Nov 200926.300
Mon, 23 Nov 200926.200
Fri, 20 Nov 200926.480
Thu, 19 Nov 200926.340
Wed, 18 Nov 200925.950
Tue, 17 Nov 200926.040
Mon, 16 Nov 200926.180
Fri, 13 Nov 200926.480
Thu, 12 Nov 200926.500
Wed, 11 Nov 200926.260
Tue, 10 Nov 200926.580
Mon, 9 Nov 200926.680
Fri, 6 Nov 200926.960
Thu, 5 Nov 200927.350
Wed, 4 Nov 200927.520
Tue, 3 Nov 200927.830
Mon, 2 Nov 200927.270
Fri, 30 Oct 200926.910
Thu, 29 Oct 200927.180
Wed, 28 Oct 200926.960
Tue, 27 Oct 200926.440
Mon, 26 Oct 200926.010
Thu, 22 Oct 200926.060
Wed, 21 Oct 200925.880
Tue, 20 Oct 200925.950
Mon, 19 Oct 200926.190
Fri, 16 Oct 200926.330
Thu, 15 Oct 200926.180
Wed, 14 Oct 200926.310
Tue, 13 Oct 200926.610
Mon, 12 Oct 200926.850
Fri, 9 Oct 200926.990
Thu, 8 Oct 200926.840
Wed, 7 Oct 200926.630
Tue, 6 Oct 200926.530
Mon, 5 Oct 200926.800
Fri, 2 Oct 200927.230
Thu, 1 Oct 200927.130
Wed, 30 Sep 200927.070
Tue, 29 Sep 200927.050
Mon, 28 Sep 200927.030
Fri, 25 Sep 200927.000
Thu, 24 Sep 200926.900
Wed, 23 Sep 200926.830
Tue, 22 Sep 200926.870
Mon, 21 Sep 200927.130
Fri, 18 Sep 200927.070
Thu, 17 Sep 200926.850
Wed, 16 Sep 200926.920
Tue, 15 Sep 200927.370
Mon, 14 Sep 200927.660
Fri, 11 Sep 200927.370
Thu, 10 Sep 200927.460
Wed, 9 Sep 200927.350
Tue, 8 Sep 200927.620
Mon, 7 Sep 200927.780
Fri, 4 Sep 200928.100
Thu, 3 Sep 200928.130
Wed, 2 Sep 200928.440
Tue, 1 Sep 200927.940
Mon, 31 Aug 200927.870
Fri, 28 Aug 200927.470
Thu, 27 Aug 200927.630
Wed, 26 Aug 200927.290
Tue, 25 Aug 200927.490
Mon, 24 Aug 200927.480
Wed, 19 Aug 200928.400
Tue, 18 Aug 200928.260
Mon, 17 Aug 200928.410
Fri, 14 Aug 200927.540
Thu, 13 Aug 200927.580
Wed, 12 Aug 200928.460
Tue, 11 Aug 200927.860
Mon, 10 Aug 200927.680
Fri, 7 Aug 200927.710
Thu, 6 Aug 200927.270
Wed, 5 Aug 200927.150
Tue, 4 Aug 200927.030
Mon, 3 Aug 200927.250
Fri, 31 Jul 200927.680
Thu, 30 Jul 200927.920
Wed, 29 Jul 200927.910
Tue, 28 Jul 200927.310
Mon, 27 Jul 200927.420
Fri, 24 Jul 200927.590
Thu, 23 Jul 200927.890
Wed, 22 Jul 200928.040
Tue, 21 Jul 200928.080
Mon, 20 Jul 200928.190
Fri, 17 Jul 200928.380
Thu, 16 Jul 200928.480
Wed, 15 Jul 200928.420
Tue, 14 Jul 200928.830
Mon, 13 Jul 200929.250
Fri, 10 Jul 200929.130
Thu, 9 Jul 200928.910
Wed, 8 Jul 200929.260
Tue, 7 Jul 200928.620
Mon, 6 Jul 200928.810
Fri, 3 Jul 200928.370
Thu, 2 Jul 200927.960
Wed, 1 Jul 200928.140
Tue, 30 Jun 200928.290
Mon, 29 Jun 200928.860
Fri, 26 Jun 200928.720
Thu, 25 Jun 200929.030
Wed, 24 Jun 200929.140
Tue, 23 Jun 200929.660
Mon, 22 Jun 200929.350
Fri, 19 Jun 200929.590
Thu, 18 Jun 200929.820
Wed, 17 Jun 200929.700
Tue, 16 Jun 200929.570
Mon, 15 Jun 200929.380
Fri, 12 Jun 200928.880
Thu, 11 Jun 200929.160
Wed, 10 Jun 200928.860
Tue, 9 Jun 200929.810
Mon, 8 Jun 200930.250
Fri, 5 Jun 200929.750
Thu, 4 Jun 200929.440
Wed, 3 Jun 200928.860
Tue, 2 Jun 200929.230
Fri, 29 May 200929.410
Thu, 28 May 200930.150
Wed, 27 May 200929.430
Tue, 26 May 200929.780
Mon, 25 May 200929.470
Fri, 22 May 200929.260
Thu, 21 May 200929.560
Wed, 20 May 200929.710
Tue, 19 May 200929.820
Mon, 18 May 200931.260
Fri, 15 May 200931.120
Thu, 14 May 200930.980
Wed, 13 May 200929.930
Tue, 12 May 200930.020
Mon, 11 May 200930.070
Fri, 8 May 200930.450
Thu, 7 May 200930.730
Wed, 6 May 200931.320
Tue, 5 May 200931.180
Mon, 4 May 200931.760
Thu, 30 Apr 200931.590
Wed, 29 Apr 200932.360
Tue, 28 Apr 200933.360
Mon, 27 Apr 200932.850
Fri, 24 Apr 200932.750
Thu, 23 Apr 200933.370
Wed, 22 Apr 200933.760
Tue, 21 Apr 200933.750
Mon, 20 Apr 200933.670
Fri, 17 Apr 200932.910
Thu, 16 Apr 200932.440
Wed, 15 Apr 200931.930
Tue, 14 Apr 200932.030
Fri, 10 Apr 200932.210
Thu, 9 Apr 200932.130
Wed, 8 Apr 200932.950
Tue, 7 Apr 200932.710
Mon, 6 Apr 200931.660
Fri, 3 Apr 200932.140
Thu, 2 Apr 200933.030
Wed, 1 Apr 200934.050
Tue, 31 Mar 200934.090
Mon, 30 Mar 200934.050
Fri, 27 Mar 200932.980
Thu, 26 Mar 200932.540
Wed, 25 Mar 200932.670
Tue, 24 Mar 200932.460
Mon, 23 Mar 200932.610
Fri, 20 Mar 200932.430
Thu, 19 Mar 200932.480
Wed, 18 Mar 200933.740
Tue, 17 Mar 200933.540
Mon, 16 Mar 200933.750
Fri, 13 Mar 200933.450
Thu, 12 Mar 200934.960
Wed, 11 Mar 200934.610
Tue, 10 Mar 200935.490
Mon, 9 Mar 200936.010
Fri, 6 Mar 200936.450
Thu, 5 Mar 200936.000
Wed, 4 Mar 200936.270
Tue, 3 Mar 200935.570
Mon, 2 Mar 200935.470
Fri, 27 Feb 200934.230
Thu, 26 Feb 200934.410
Wed, 25 Feb 200934.120
Tue, 24 Feb 200934.110
Mon, 23 Feb 200934.200
Fri, 20 Feb 200935.370
Thu, 19 Feb 200934.670
Wed, 18 Feb 200935.790
Tue, 17 Feb 200935.370
Mon, 16 Feb 200934.730
Fri, 13 Feb 200933.850
Thu, 12 Feb 200933.940
Wed, 11 Feb 200933.270
Tue, 10 Feb 200932.950
Mon, 9 Feb 200932.900
Fri, 6 Feb 200933.060
Thu, 5 Feb 200933.710
Wed, 4 Feb 200933.900
Tue, 3 Feb 200934.060
Mon, 2 Feb 200934.140
Fri, 30 Jan 200933.580
Thu, 29 Jan 200932.190
Wed, 28 Jan 200931.490
Tue, 27 Jan 200931.310
Mon, 26 Jan 200932.390
Fri, 23 Jan 200932.870
Thu, 22 Jan 200931.680
Wed, 21 Jan 200932.040
Tue, 20 Jan 200932.130
Mon, 19 Jan 200930.940
Fri, 16 Jan 200930.530
Thu, 15 Jan 200931.220
Wed, 14 Jan 200930.680
Tue, 13 Jan 200931.020
Mon, 12 Jan 200930.490
Fri, 9 Jan 200929.460
Thu, 8 Jan 200929.120
Wed, 7 Jan 200928.540
Tue, 6 Jan 200929.140
Mon, 5 Jan 200928.470

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"