1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2022

Magyar Nemzeti Bank CNY rates in 2022

Average 1 CNY = 55.305 HUF

The mean of all 252 publications in 2022, ranging from 48.580 to 61.990 HUF.

50.0055.0060.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202254.180
Thu, 29 Dec 202254.260
Wed, 28 Dec 202254.320
Tue, 27 Dec 202254.170
Fri, 23 Dec 202254.050
Thu, 22 Dec 202254.140
Wed, 21 Dec 202254.390
Tue, 20 Dec 202254.420
Mon, 19 Dec 202254.570
Fri, 16 Dec 202254.860
Thu, 15 Dec 202254.760
Wed, 14 Dec 202255.130
Tue, 13 Dec 202255.880
Mon, 12 Dec 202256.740
Fri, 9 Dec 202256.530
Thu, 8 Dec 202256.650
Wed, 7 Dec 202256.140
Tue, 6 Dec 202256.470
Mon, 5 Dec 202255.760
Fri, 2 Dec 202255.270
Thu, 1 Dec 202255.380
Wed, 30 Nov 202255.460
Tue, 29 Nov 202254.910
Mon, 28 Nov 202254.320
Fri, 25 Nov 202255.400
Thu, 24 Nov 202255.730
Wed, 23 Nov 202254.940
Tue, 22 Nov 202255.750
Mon, 21 Nov 202255.990
Fri, 18 Nov 202255.570
Thu, 17 Nov 202255.600
Wed, 16 Nov 202255.170
Tue, 15 Nov 202255.410
Mon, 14 Nov 202255.830
Fri, 11 Nov 202255.120
Thu, 10 Nov 202255.650
Wed, 9 Nov 202255.670
Tue, 8 Nov 202255.230
Mon, 7 Nov 202255.660
Fri, 4 Nov 202256.770
Thu, 3 Nov 202257.370
Wed, 2 Nov 202256.640
Fri, 28 Oct 202257.120
Thu, 27 Oct 202256.080
Wed, 26 Oct 202257.020
Tue, 25 Oct 202257.280
Mon, 24 Oct 202257.810
Fri, 21 Oct 202258.420
Thu, 20 Oct 202258.270
Wed, 19 Oct 202258.250
Tue, 18 Oct 202258.300
Mon, 17 Oct 202259.750
Fri, 14 Oct 202259.830
Thu, 13 Oct 202261.990
Wed, 12 Oct 202261.800
Tue, 11 Oct 202261.390
Mon, 10 Oct 202261.650
Fri, 7 Oct 202260.750
Thu, 6 Oct 202260.190
Wed, 5 Oct 202259.670
Tue, 4 Oct 202259.410
Mon, 3 Oct 202260.520
Fri, 30 Sep 202260.400
Thu, 29 Sep 202260.400
Wed, 28 Sep 202259.370
Tue, 27 Sep 202259.080
Mon, 26 Sep 202258.670
Fri, 23 Sep 202258.530
Thu, 22 Sep 202258.110
Wed, 21 Sep 202257.750
Tue, 20 Sep 202256.830
Mon, 19 Sep 202257.260
Fri, 16 Sep 202257.940
Thu, 15 Sep 202258.180
Wed, 14 Sep 202257.810
Tue, 13 Sep 202256.330
Mon, 12 Sep 202255.960
Fri, 9 Sep 202256.560
Thu, 8 Sep 202257.160
Wed, 7 Sep 202258.090
Tue, 6 Sep 202258.260
Mon, 5 Sep 202258.700
Fri, 2 Sep 202257.910
Thu, 1 Sep 202257.960
Wed, 31 Aug 202258.830
Tue, 30 Aug 202258.840
Mon, 29 Aug 202259.730
Fri, 26 Aug 202259.670
Thu, 25 Aug 202259.570
Wed, 24 Aug 202260.240
Tue, 23 Aug 202260.400
Mon, 22 Aug 202259.270
Fri, 19 Aug 202259.240
Thu, 18 Aug 202258.660
Wed, 17 Aug 202259.040
Tue, 16 Aug 202258.680
Mon, 15 Aug 202257.520
Fri, 12 Aug 202256.620
Thu, 11 Aug 202256.640
Wed, 10 Aug 202258.100
Tue, 9 Aug 202257.130
Mon, 8 Aug 202256.970
Fri, 5 Aug 202257.200
Thu, 4 Aug 202257.590
Wed, 3 Aug 202257.550
Tue, 2 Aug 202257.480
Mon, 1 Aug 202258.220
Fri, 29 Jul 202258.710
Thu, 28 Jul 202259.010
Wed, 27 Jul 202258.970
Tue, 26 Jul 202257.860
Mon, 25 Jul 202257.420
Fri, 22 Jul 202257.840
Thu, 21 Jul 202258.230
Wed, 20 Jul 202257.520
Tue, 19 Jul 202257.800
Mon, 18 Jul 202259.030
Fri, 15 Jul 202259.590
Thu, 14 Jul 202260.640
Wed, 13 Jul 202260.840
Tue, 12 Jul 202261.400
Mon, 11 Jul 202260.270
Fri, 8 Jul 202259.820
Thu, 7 Jul 202260.380
Wed, 6 Jul 202259.690
Tue, 5 Jul 202258.580
Mon, 4 Jul 202257.230
Fri, 1 Jul 202256.900
Thu, 30 Jun 202256.760
Wed, 29 Jun 202256.280
Tue, 28 Jun 202256.590
Mon, 27 Jun 202257.010
Fri, 24 Jun 202256.780
Thu, 23 Jun 202256.760
Wed, 22 Jun 202256.020
Tue, 21 Jun 202255.960
Mon, 20 Jun 202256.840
Fri, 17 Jun 202256.590
Thu, 16 Jun 202256.610
Wed, 15 Jun 202256.520
Tue, 14 Jun 202256.530
Mon, 13 Jun 202256.400
Fri, 10 Jun 202256.040
Thu, 9 Jun 202255.190
Wed, 8 Jun 202254.570
Tue, 7 Jun 202254.680
Fri, 3 Jun 202255.100
Thu, 2 Jun 202255.330
Wed, 1 Jun 202255.340
Tue, 31 May 202255.180
Mon, 30 May 202254.810
Fri, 27 May 202254.540
Thu, 26 May 202254.660
Wed, 25 May 202254.060
Tue, 24 May 202253.640
Mon, 23 May 202253.940
Fri, 20 May 202254.450
Thu, 19 May 202254.340
Wed, 18 May 202254.330
Tue, 17 May 202254.750
Mon, 16 May 202254.260
Fri, 13 May 202254.390
Thu, 12 May 202253.970
Wed, 11 May 202253.420
Tue, 10 May 202253.350
Mon, 9 May 202254.250
Fri, 6 May 202253.920
Thu, 5 May 202253.930
Wed, 4 May 202254.490
Tue, 3 May 202255.110
Mon, 2 May 202254.350
Fri, 29 Apr 202254.130
Thu, 28 Apr 202254.270
Wed, 27 Apr 202254.780
Tue, 26 Apr 202253.800
Mon, 25 Apr 202252.930
Fri, 22 Apr 202252.940
Thu, 21 Apr 202252.780
Wed, 20 Apr 202253.380
Tue, 19 Apr 202254.110
Thu, 14 Apr 202254.100
Wed, 13 Apr 202254.800
Tue, 12 Apr 202254.720
Mon, 11 Apr 202254.690
Fri, 8 Apr 202254.550
Thu, 7 Apr 202255.160
Wed, 6 Apr 202254.460
Tue, 5 Apr 202253.090
Mon, 4 Apr 202252.580
Fri, 1 Apr 202252.230
Thu, 31 Mar 202252.350
Wed, 30 Mar 202251.840
Tue, 29 Mar 202253.220
Mon, 28 Mar 202253.300
Fri, 25 Mar 202253.590
Thu, 24 Mar 202253.610
Wed, 23 Mar 202253.090
Tue, 22 Mar 202253.370
Mon, 21 Mar 202253.290
Fri, 18 Mar 202253.090
Thu, 17 Mar 202252.920
Wed, 16 Mar 202253.350
Fri, 11 Mar 202254.880
Thu, 10 Mar 202254.450
Wed, 9 Mar 202255.310
Tue, 8 Mar 202256.430
Mon, 7 Mar 202257.910
Fri, 4 Mar 202254.870
Thu, 3 Mar 202254.030
Wed, 2 Mar 202254.360
Tue, 1 Mar 202252.690
Mon, 28 Feb 202252.440
Fri, 25 Feb 202252.130
Thu, 24 Feb 202251.420
Wed, 23 Feb 202249.720
Tue, 22 Feb 202249.820
Mon, 21 Feb 202249.470
Fri, 18 Feb 202249.530
Thu, 17 Feb 202249.460
Wed, 16 Feb 202249.160
Tue, 15 Feb 202249.330
Mon, 14 Feb 202249.640
Fri, 11 Feb 202248.850
Thu, 10 Feb 202248.590
Wed, 9 Feb 202248.580
Tue, 8 Feb 202248.710
Mon, 7 Feb 202248.600
Fri, 4 Feb 202248.610
Thu, 3 Feb 202249.410
Wed, 2 Feb 202249.450
Tue, 1 Feb 202249.630
Mon, 31 Jan 202250.380
Fri, 28 Jan 202250.460
Thu, 27 Jan 202250.350
Wed, 26 Jan 202250.400
Tue, 25 Jan 202250.470
Mon, 24 Jan 202250.060
Fri, 21 Jan 202249.660
Thu, 20 Jan 202249.600
Wed, 19 Jan 202249.520
Tue, 18 Jan 202249.280
Mon, 17 Jan 202249.080
Fri, 14 Jan 202248.750
Thu, 13 Jan 202248.670
Wed, 12 Jan 202249.220
Tue, 11 Jan 202249.480
Mon, 10 Jan 202249.570
Fri, 7 Jan 202249.820
Thu, 6 Jan 202250.080
Wed, 5 Jan 202250.230
Tue, 4 Jan 202250.730
Mon, 3 Jan 202250.950

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"