1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2014

Magyar Nemzeti Bank CNY rates in 2014

Average 1 CNY = 37.749 HUF

The mean of all 250 publications in 2014, ranging from 35.020 to 41.800 HUF.

36.0038.0040.0042.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201441.750
Tue, 30 Dec 201441.800
Mon, 29 Dec 201441.510
Tue, 23 Dec 201441.210
Mon, 22 Dec 201441.460
Fri, 19 Dec 201441.200
Thu, 18 Dec 201441.110
Wed, 17 Dec 201440.530
Tue, 16 Dec 201440.360
Mon, 15 Dec 201440.040
Fri, 12 Dec 201440.200
Thu, 11 Dec 201440.030
Wed, 10 Dec 201440.120
Tue, 9 Dec 201439.990
Mon, 8 Dec 201440.500
Fri, 5 Dec 201440.360
Thu, 4 Dec 201440.490
Wed, 3 Dec 201440.470
Tue, 2 Dec 201440.070
Mon, 1 Dec 201439.980
Fri, 28 Nov 201440.240
Thu, 27 Nov 201440.130
Wed, 26 Nov 201440.010
Tue, 25 Nov 201440.100
Mon, 24 Nov 201439.980
Fri, 21 Nov 201439.940
Thu, 20 Nov 201439.760
Wed, 19 Nov 201439.790
Tue, 18 Nov 201439.910
Mon, 17 Nov 201439.980
Fri, 14 Nov 201440.050
Thu, 13 Nov 201440.080
Wed, 12 Nov 201440.370
Tue, 11 Nov 201440.460
Mon, 10 Nov 201440.440
Fri, 7 Nov 201440.720
Thu, 6 Nov 201440.560
Wed, 5 Nov 201440.510
Tue, 4 Nov 201440.400
Mon, 3 Nov 201440.310
Fri, 31 Oct 201440.000
Thu, 30 Oct 201440.230
Wed, 29 Oct 201439.710
Tue, 28 Oct 201439.810
Mon, 27 Oct 201439.800
Wed, 22 Oct 201439.460
Tue, 21 Oct 201439.200
Mon, 20 Oct 201439.260
Fri, 17 Oct 201439.110
Thu, 16 Oct 201439.380
Wed, 15 Oct 201439.490
Tue, 14 Oct 201439.440
Mon, 13 Oct 201439.340
Fri, 10 Oct 201439.460
Thu, 9 Oct 201439.120
Wed, 8 Oct 201439.600
Tue, 7 Oct 201439.600
Mon, 6 Oct 201440.100
Fri, 3 Oct 201439.900
Thu, 2 Oct 201439.890
Wed, 1 Oct 201440.140
Tue, 30 Sep 201439.920
Mon, 29 Sep 201440.120
Fri, 26 Sep 201439.870
Thu, 25 Sep 201439.730
Wed, 24 Sep 201439.370
Tue, 23 Sep 201439.270
Mon, 22 Sep 201439.560
Fri, 19 Sep 201439.360
Thu, 18 Sep 201439.460
Wed, 17 Sep 201439.470
Tue, 16 Sep 201439.510
Mon, 15 Sep 201439.680
Fri, 12 Sep 201439.730
Thu, 11 Sep 201439.700
Wed, 10 Sep 201439.900
Tue, 9 Sep 201440.050
Mon, 8 Sep 201439.510
Fri, 5 Sep 201439.420
Thu, 4 Sep 201438.870
Wed, 3 Sep 201438.990
Tue, 2 Sep 201439.020
Mon, 1 Sep 201438.960
Fri, 29 Aug 201438.940
Thu, 28 Aug 201438.630
Wed, 27 Aug 201438.630
Tue, 26 Aug 201438.590
Mon, 25 Aug 201438.540
Fri, 22 Aug 201438.420
Thu, 21 Aug 201438.490
Tue, 19 Aug 201438.270
Mon, 18 Aug 201438.210
Fri, 15 Aug 201437.940
Thu, 14 Aug 201438.140
Wed, 13 Aug 201438.200
Tue, 12 Aug 201438.130
Mon, 11 Aug 201438.090
Fri, 8 Aug 201438.240
Thu, 7 Aug 201438.330
Wed, 6 Aug 201438.320
Tue, 5 Aug 201437.860
Mon, 4 Aug 201437.740
Fri, 1 Aug 201437.950
Thu, 31 Jul 201437.730
Wed, 30 Jul 201437.570
Tue, 29 Jul 201437.340
Mon, 28 Jul 201437.110
Fri, 25 Jul 201437.040
Thu, 24 Jul 201436.880
Wed, 23 Jul 201436.800
Tue, 22 Jul 201436.970
Mon, 21 Jul 201436.850
Fri, 18 Jul 201436.940
Thu, 17 Jul 201436.860
Wed, 16 Jul 201436.790
Tue, 15 Jul 201436.640
Mon, 14 Jul 201436.620
Fri, 11 Jul 201436.740
Thu, 10 Jul 201436.690
Wed, 9 Jul 201436.650
Tue, 8 Jul 201436.700
Mon, 7 Jul 201436.810
Fri, 4 Jul 201436.860
Thu, 3 Jul 201436.790
Wed, 2 Jul 201436.690
Tue, 1 Jul 201436.510
Mon, 30 Jun 201436.610
Fri, 27 Jun 201436.420
Thu, 26 Jun 201436.210
Wed, 25 Jun 201436.080
Tue, 24 Jun 201436.010
Mon, 23 Jun 201436.170
Fri, 20 Jun 201436.110
Thu, 19 Jun 201435.990
Wed, 18 Jun 201436.430
Tue, 17 Jun 201436.400
Mon, 16 Jun 201436.510
Fri, 13 Jun 201436.440
Thu, 12 Jun 201436.390
Wed, 11 Jun 201436.260
Tue, 10 Jun 201436.040
Fri, 6 Jun 201435.610
Thu, 5 Jun 201435.790
Wed, 4 Jun 201435.940
Tue, 3 Jun 201435.750
Mon, 2 Jun 201435.640
Fri, 30 May 201435.600
Thu, 29 May 201435.660
Wed, 28 May 201435.710
Tue, 27 May 201435.630
Mon, 26 May 201435.550
Fri, 23 May 201435.680
Thu, 22 May 201435.600
Wed, 21 May 201435.650
Tue, 20 May 201435.740
Mon, 19 May 201435.650
Fri, 16 May 201435.700
Thu, 15 May 201435.550
Wed, 14 May 201435.510
Tue, 13 May 201435.420
Mon, 12 May 201435.350
Fri, 9 May 201435.290
Thu, 8 May 201435.020
Wed, 7 May 201435.380
Tue, 6 May 201435.480
Mon, 5 May 201435.490
Wed, 30 Apr 201435.640
Tue, 29 Apr 201435.640
Mon, 28 Apr 201435.710
Fri, 25 Apr 201435.770
Thu, 24 Apr 201435.680
Wed, 23 Apr 201435.570
Tue, 22 Apr 201435.640
Fri, 18 Apr 201435.670
Thu, 17 Apr 201435.760
Wed, 16 Apr 201435.730
Tue, 15 Apr 201435.820
Mon, 14 Apr 201435.790
Fri, 11 Apr 201435.480
Thu, 10 Apr 201435.470
Wed, 9 Apr 201435.590
Tue, 8 Apr 201435.760
Mon, 7 Apr 201435.990
Fri, 4 Apr 201436.040
Thu, 3 Apr 201436.050
Wed, 2 Apr 201435.910
Tue, 1 Apr 201435.910
Mon, 31 Mar 201435.930
Fri, 28 Mar 201436.310
Thu, 27 Mar 201436.560
Wed, 26 Mar 201436.420
Tue, 25 Mar 201436.420
Mon, 24 Mar 201436.670
Fri, 21 Mar 201436.340
Thu, 20 Mar 201436.280
Wed, 19 Mar 201436.040
Tue, 18 Mar 201436.280
Mon, 17 Mar 201436.360
Fri, 14 Mar 201436.700
Thu, 13 Mar 201436.440
Wed, 12 Mar 201436.860
Tue, 11 Mar 201436.820
Mon, 10 Mar 201436.590
Fri, 7 Mar 201436.420
Thu, 6 Mar 201436.780
Wed, 5 Mar 201436.820
Tue, 4 Mar 201436.910
Mon, 3 Mar 201436.980
Fri, 28 Feb 201436.780
Thu, 27 Feb 201437.240
Wed, 26 Feb 201436.730
Tue, 25 Feb 201436.880
Mon, 24 Feb 201437.000
Fri, 21 Feb 201437.270
Thu, 20 Feb 201437.610
Wed, 19 Feb 201437.410
Tue, 18 Feb 201437.070
Mon, 17 Feb 201437.210
Fri, 14 Feb 201437.190
Thu, 13 Feb 201437.650
Wed, 12 Feb 201437.270
Tue, 11 Feb 201437.390
Mon, 10 Feb 201437.530
Fri, 7 Feb 201437.490
Thu, 6 Feb 201437.540
Wed, 5 Feb 201437.490
Tue, 4 Feb 201437.910
Mon, 3 Feb 201438.040
Fri, 31 Jan 201437.910
Thu, 30 Jan 201437.920
Wed, 29 Jan 201436.980
Tue, 28 Jan 201436.810
Mon, 27 Jan 201436.980
Fri, 24 Jan 201436.950
Thu, 23 Jan 201436.780
Wed, 22 Jan 201436.890
Tue, 21 Jan 201436.990
Mon, 20 Jan 201436.750
Fri, 17 Jan 201436.520
Thu, 16 Jan 201436.450
Wed, 15 Jan 201436.430
Tue, 14 Jan 201436.280
Mon, 13 Jan 201436.190
Fri, 10 Jan 201436.400
Thu, 9 Jan 201436.430
Wed, 8 Jan 201436.460
Tue, 7 Jan 201436.460
Mon, 6 Jan 201436.360
Fri, 3 Jan 201436.140
Thu, 2 Jan 201435.850

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"