1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2015

Magyar Nemzeti Bank CNY rates in 2015

Average 1 CNY = 44.475 HUF

The mean of all 251 publications in 2015, ranging from 42.200 to 46.370 HUF.

42.0044.0046.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201544.140
Wed, 30 Dec 201544.100
Tue, 29 Dec 201544.120
Mon, 28 Dec 201544.160
Wed, 23 Dec 201544.400
Tue, 22 Dec 201544.370
Mon, 21 Dec 201544.670
Fri, 18 Dec 201544.970
Thu, 17 Dec 201544.840
Wed, 16 Dec 201544.630
Tue, 15 Dec 201544.510
Mon, 14 Dec 201544.670
Fri, 11 Dec 201544.960
Thu, 10 Dec 201544.840
Wed, 9 Dec 201544.720
Tue, 8 Dec 201544.990
Mon, 7 Dec 201545.030
Fri, 4 Dec 201544.890
Thu, 3 Dec 201545.900
Wed, 2 Dec 201545.930
Tue, 1 Dec 201545.800
Mon, 30 Nov 201546.010
Fri, 27 Nov 201546.060
Thu, 26 Nov 201546.090
Wed, 25 Nov 201546.030
Tue, 24 Nov 201545.860
Mon, 23 Nov 201545.720
Fri, 20 Nov 201545.370
Thu, 19 Nov 201545.440
Wed, 18 Nov 201545.620
Tue, 17 Nov 201545.870
Mon, 16 Nov 201545.620
Fri, 13 Nov 201545.550
Thu, 12 Nov 201545.740
Wed, 11 Nov 201545.580
Tue, 10 Nov 201545.890
Mon, 9 Nov 201545.980
Fri, 6 Nov 201545.510
Thu, 5 Nov 201545.570
Wed, 4 Nov 201545.460
Tue, 3 Nov 201545.050
Mon, 2 Nov 201544.650
Fri, 30 Oct 201544.550
Thu, 29 Oct 201544.640
Wed, 28 Oct 201544.400
Tue, 27 Oct 201544.450
Mon, 26 Oct 201544.360
Thu, 22 Oct 201543.310
Wed, 21 Oct 201543.170
Tue, 20 Oct 201543.070
Mon, 19 Oct 201542.800
Fri, 16 Oct 201542.840
Thu, 15 Oct 201542.710
Wed, 14 Oct 201542.990
Tue, 13 Oct 201543.120
Mon, 12 Oct 201543.210
Fri, 9 Oct 201543.290
Thu, 8 Oct 201543.590
Wed, 7 Oct 201543.600
Tue, 6 Oct 201543.850
Mon, 5 Oct 201543.590
Fri, 2 Oct 201544.110
Thu, 1 Oct 201544.140
Wed, 30 Sep 201543.900
Tue, 29 Sep 201544.010
Mon, 28 Sep 201544.230
Fri, 25 Sep 201544.200
Thu, 24 Sep 201543.760
Wed, 23 Sep 201543.700
Tue, 22 Sep 201543.450
Mon, 21 Sep 201543.100
Fri, 18 Sep 201542.530
Thu, 17 Sep 201543.260
Wed, 16 Sep 201543.480
Tue, 15 Sep 201543.450
Mon, 14 Sep 201543.410
Fri, 11 Sep 201543.810
Thu, 10 Sep 201544.040
Wed, 9 Sep 201543.870
Tue, 8 Sep 201544.150
Mon, 7 Sep 201544.220
Fri, 4 Sep 201544.270
Thu, 3 Sep 201544.010
Wed, 2 Sep 201543.910
Tue, 1 Sep 201543.830
Mon, 31 Aug 201544.030
Fri, 28 Aug 201543.670
Thu, 27 Aug 201543.410
Wed, 26 Aug 201542.820
Tue, 25 Aug 201542.200
Mon, 24 Aug 201542.820
Wed, 19 Aug 201543.730
Tue, 18 Aug 201543.620
Mon, 17 Aug 201543.720
Fri, 14 Aug 201543.530
Thu, 13 Aug 201543.710
Wed, 12 Aug 201543.960
Tue, 11 Aug 201544.680
Mon, 10 Aug 201545.660
Fri, 7 Aug 201545.770
Thu, 6 Aug 201545.920
Wed, 5 Aug 201545.920
Tue, 4 Aug 201545.230
Mon, 3 Aug 201545.150
Fri, 31 Jul 201545.510
Thu, 30 Jul 201545.280
Wed, 29 Jul 201545.060
Tue, 28 Jul 201545.080
Mon, 27 Jul 201545.310
Fri, 24 Jul 201545.650
Thu, 23 Jul 201545.250
Wed, 22 Jul 201545.380
Tue, 21 Jul 201545.870
Mon, 20 Jul 201545.910
Fri, 17 Jul 201545.650
Thu, 16 Jul 201545.620
Wed, 15 Jul 201545.400
Tue, 14 Jul 201545.490
Mon, 13 Jul 201545.170
Fri, 10 Jul 201545.270
Thu, 9 Jul 201546.200
Wed, 8 Jul 201546.310
Tue, 7 Jul 201546.370
Mon, 6 Jul 201545.940
Fri, 3 Jul 201545.620
Thu, 2 Jul 201545.720
Wed, 1 Jul 201545.510
Tue, 30 Jun 201545.600
Mon, 29 Jun 201545.410
Fri, 26 Jun 201544.930
Thu, 25 Jun 201544.910
Wed, 24 Jun 201544.550
Tue, 23 Jun 201544.310
Mon, 22 Jun 201544.250
Fri, 19 Jun 201544.540
Thu, 18 Jun 201543.970
Wed, 17 Jun 201544.630
Tue, 16 Jun 201544.770
Mon, 15 Jun 201544.840
Fri, 12 Jun 201544.950
Thu, 11 Jun 201544.730
Wed, 10 Jun 201544.540
Tue, 9 Jun 201544.660
Mon, 8 Jun 201545.460
Fri, 5 Jun 201544.620
Thu, 4 Jun 201544.630
Wed, 3 Jun 201545.230
Tue, 2 Jun 201545.460
Mon, 1 Jun 201545.840
Fri, 29 May 201545.550
Thu, 28 May 201545.560
Wed, 27 May 201545.640
Tue, 26 May 201545.660
Fri, 22 May 201544.370
Thu, 21 May 201544.340
Wed, 20 May 201544.540
Tue, 19 May 201544.050
Mon, 18 May 201543.340
Fri, 15 May 201543.480
Thu, 14 May 201543.540
Wed, 13 May 201543.840
Tue, 12 May 201543.940
Mon, 11 May 201543.920
Fri, 8 May 201543.480
Thu, 7 May 201543.520
Wed, 6 May 201543.760
Tue, 5 May 201543.770
Mon, 4 May 201543.890
Thu, 30 Apr 201543.590
Wed, 29 Apr 201544.200
Tue, 28 Apr 201544.550
Mon, 27 Apr 201544.870
Fri, 24 Apr 201544.620
Thu, 23 Apr 201545.410
Wed, 22 Apr 201544.970
Tue, 21 Apr 201544.980
Mon, 20 Apr 201545.170
Fri, 17 Apr 201545.040
Thu, 16 Apr 201545.580
Wed, 15 Apr 201545.090
Tue, 14 Apr 201545.220
Mon, 13 Apr 201545.270
Fri, 10 Apr 201545.250
Thu, 9 Apr 201544.590
Wed, 8 Apr 201544.160
Tue, 7 Apr 201544.520
Fri, 3 Apr 201544.480
Thu, 2 Apr 201544.520
Wed, 1 Apr 201544.950
Tue, 31 Mar 201544.990
Mon, 30 Mar 201544.460
Fri, 27 Mar 201544.690
Thu, 26 Mar 201543.740
Wed, 25 Mar 201543.980
Tue, 24 Mar 201544.570
Mon, 23 Mar 201545.250
Fri, 20 Mar 201545.800
Thu, 19 Mar 201545.620
Wed, 18 Mar 201545.960
Tue, 17 Mar 201545.840
Mon, 16 Mar 201546.170
Fri, 13 Mar 201545.960
Thu, 12 Mar 201545.670
Wed, 11 Mar 201546.010
Tue, 10 Mar 201545.460
Mon, 9 Mar 201544.690
Fri, 6 Mar 201544.270
Thu, 5 Mar 201544.140
Wed, 4 Mar 201543.990
Tue, 3 Mar 201543.450
Mon, 2 Mar 201543.140
Fri, 27 Feb 201543.060
Thu, 26 Feb 201542.620
Wed, 25 Feb 201542.930
Tue, 24 Feb 201543.250
Mon, 23 Feb 201543.200
Fri, 20 Feb 201543.030
Thu, 19 Feb 201542.890
Wed, 18 Feb 201543.210
Tue, 17 Feb 201543.220
Mon, 16 Feb 201543.070
Fri, 13 Feb 201542.910
Thu, 12 Feb 201543.460
Wed, 11 Feb 201543.710
Tue, 10 Feb 201543.940
Mon, 9 Feb 201543.320
Fri, 6 Feb 201542.840
Thu, 5 Feb 201543.340
Wed, 4 Feb 201543.220
Tue, 3 Feb 201543.680
Mon, 2 Feb 201543.800
Fri, 30 Jan 201543.990
Thu, 29 Jan 201544.150
Wed, 28 Jan 201543.850
Tue, 27 Jan 201544.240
Mon, 26 Jan 201544.290
Fri, 23 Jan 201544.500
Thu, 22 Jan 201543.720
Wed, 21 Jan 201543.940
Tue, 20 Jan 201544.190
Mon, 19 Jan 201544.050
Fri, 16 Jan 201544.510
Thu, 15 Jan 201544.420
Wed, 14 Jan 201543.960
Tue, 13 Jan 201543.420
Mon, 12 Jan 201543.390
Fri, 9 Jan 201543.310
Thu, 8 Jan 201543.370
Wed, 7 Jan 201543.410
Tue, 6 Jan 201543.160
Mon, 5 Jan 201542.920

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"