1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2021

Magyar Nemzeti Bank CNY rates in 2021

Average 1 CNY = 47.038 HUF

The mean of all 253 publications in 2021, ranging from 44.380 to 51.630 HUF.

45.0047.5050.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202151.260
Thu, 30 Dec 202151.320
Wed, 29 Dec 202151.440
Tue, 28 Dec 202151.190
Mon, 27 Dec 202151.510
Thu, 23 Dec 202151.240
Wed, 22 Dec 202151.190
Tue, 21 Dec 202151.130
Mon, 20 Dec 202151.110
Fri, 17 Dec 202150.870
Thu, 16 Dec 202151.200
Wed, 15 Dec 202151.390
Tue, 14 Dec 202151.040
Mon, 13 Dec 202151.110
Fri, 10 Dec 202150.910
Thu, 9 Dec 202150.920
Wed, 8 Dec 202151.300
Tue, 7 Dec 202150.940
Mon, 6 Dec 202150.520
Fri, 3 Dec 202150.490
Thu, 2 Dec 202150.180
Wed, 1 Dec 202150.490
Tue, 30 Nov 202150.670
Mon, 29 Nov 202151.180
Fri, 26 Nov 202151.080
Thu, 25 Nov 202151.160
Wed, 24 Nov 202151.440
Tue, 23 Nov 202151.630
Mon, 22 Nov 202151.380
Fri, 19 Nov 202150.570
Thu, 18 Nov 202150.270
Wed, 17 Nov 202150.590
Tue, 16 Nov 202150.410
Mon, 15 Nov 202150.230
Fri, 12 Nov 202150.040
Thu, 11 Nov 202149.760
Wed, 10 Nov 202148.870
Tue, 9 Nov 202148.890
Mon, 8 Nov 202148.670
Fri, 5 Nov 202148.710
Thu, 4 Nov 202148.730
Wed, 3 Nov 202148.430
Tue, 2 Nov 202148.560
Fri, 29 Oct 202148.400
Thu, 28 Oct 202149.060
Wed, 27 Oct 202149.280
Tue, 26 Oct 202149.320
Mon, 25 Oct 202149.010
Fri, 22 Oct 202148.840
Thu, 21 Oct 202148.570
Wed, 20 Oct 202148.820
Tue, 19 Oct 202148.290
Mon, 18 Oct 202148.440
Fri, 15 Oct 202148.200
Thu, 14 Oct 202148.130
Wed, 13 Oct 202148.400
Tue, 12 Oct 202148.210
Mon, 11 Oct 202148.540
Fri, 8 Oct 202148.250
Thu, 7 Oct 202148.090
Wed, 6 Oct 202148.310
Tue, 5 Oct 202147.750
Mon, 4 Oct 202147.580
Fri, 1 Oct 202148.120
Thu, 30 Sep 202148.070
Wed, 29 Sep 202147.660
Tue, 28 Sep 202147.650
Mon, 27 Sep 202147.360
Fri, 24 Sep 202147.030
Thu, 23 Sep 202146.950
Wed, 22 Sep 202146.690
Tue, 21 Sep 202146.510
Mon, 20 Sep 202146.720
Fri, 17 Sep 202146.240
Thu, 16 Sep 202145.980
Wed, 15 Sep 202145.930
Tue, 14 Sep 202145.910
Mon, 13 Sep 202145.970
Fri, 10 Sep 202146.040
Thu, 9 Sep 202145.990
Wed, 8 Sep 202145.820
Tue, 7 Sep 202145.310
Mon, 6 Sep 202145.360
Fri, 3 Sep 202145.460
Thu, 2 Sep 202145.360
Wed, 1 Sep 202145.620
Tue, 31 Aug 202145.610
Mon, 30 Aug 202145.630
Fri, 27 Aug 202146.060
Thu, 26 Aug 202145.750
Wed, 25 Aug 202145.650
Tue, 24 Aug 202145.950
Mon, 23 Aug 202145.990
Thu, 19 Aug 202146.300
Wed, 18 Aug 202146.220
Tue, 17 Aug 202146.110
Mon, 16 Aug 202146.110
Fri, 13 Aug 202146.340
Thu, 12 Aug 202146.450
Wed, 11 Aug 202146.700
Tue, 10 Aug 202146.360
Mon, 9 Aug 202146.550
Fri, 6 Aug 202146.220
Thu, 5 Aug 202146.290
Wed, 4 Aug 202146.330
Tue, 3 Aug 202146.240
Mon, 2 Aug 202146.470
Fri, 30 Jul 202146.520
Thu, 29 Jul 202146.770
Wed, 28 Jul 202146.740
Tue, 27 Jul 202147.260
Mon, 26 Jul 202147.320
Fri, 23 Jul 202147.060
Thu, 22 Jul 202147.070
Wed, 21 Jul 202147.190
Tue, 20 Jul 202147.070
Mon, 19 Jul 202147.150
Fri, 16 Jul 202147.020
Thu, 15 Jul 202146.890
Wed, 14 Jul 202147.020
Tue, 13 Jul 202146.510
Mon, 12 Jul 202146.240
Fri, 9 Jul 202146.380
Thu, 8 Jul 202146.730
Wed, 7 Jul 202146.360
Tue, 6 Jul 202146.180
Mon, 5 Jul 202145.810
Fri, 2 Jul 202145.890
Thu, 1 Jul 202145.880
Wed, 30 Jun 202145.830
Tue, 29 Jun 202145.670
Mon, 28 Jun 202145.540
Fri, 25 Jun 202145.570
Thu, 24 Jun 202145.280
Wed, 23 Jun 202145.160
Tue, 22 Jun 202145.960
Mon, 21 Jun 202146.100
Fri, 18 Jun 202146.300
Thu, 17 Jun 202146.030
Wed, 16 Jun 202145.260
Tue, 15 Jun 202145.230
Mon, 14 Jun 202145.180
Fri, 11 Jun 202144.510
Thu, 10 Jun 202144.530
Wed, 9 Jun 202144.570
Tue, 8 Jun 202144.610
Mon, 7 Jun 202144.440
Fri, 4 Jun 202144.740
Thu, 3 Jun 202144.470
Wed, 2 Jun 202144.540
Tue, 1 Jun 202144.540
Mon, 31 May 202144.850
Fri, 28 May 202144.840
Thu, 27 May 202144.940
Wed, 26 May 202144.750
Tue, 25 May 202144.380
Fri, 21 May 202144.450
Thu, 20 May 202144.570
Wed, 19 May 202144.700
Tue, 18 May 202144.720
Mon, 17 May 202145.050
Fri, 14 May 202145.650
Thu, 13 May 202145.830
Wed, 12 May 202145.770
Tue, 11 May 202145.930
Mon, 10 May 202145.890
Fri, 7 May 202145.950
Thu, 6 May 202146.010
Wed, 5 May 202146.360
Tue, 4 May 202146.380
Mon, 3 May 202146.190
Fri, 30 Apr 202145.970
Thu, 29 Apr 202146.080
Wed, 28 Apr 202146.240
Tue, 27 Apr 202146.420
Mon, 26 Apr 202146.350
Fri, 23 Apr 202146.410
Thu, 22 Apr 202146.520
Wed, 21 Apr 202146.420
Tue, 20 Apr 202146.050
Mon, 19 Apr 202146.160
Fri, 16 Apr 202146.190
Thu, 15 Apr 202145.880
Wed, 14 Apr 202145.930
Tue, 13 Apr 202146.010
Mon, 12 Apr 202145.870
Fri, 9 Apr 202146.010
Thu, 8 Apr 202146.080
Wed, 7 Apr 202146.350
Tue, 6 Apr 202146.700
Thu, 1 Apr 202146.940
Wed, 31 Mar 202147.250
Tue, 30 Mar 202147.080
Mon, 29 Mar 202146.950
Fri, 26 Mar 202147.220
Thu, 25 Mar 202147.230
Wed, 24 Mar 202147.380
Tue, 23 Mar 202147.370
Mon, 22 Mar 202147.410
Fri, 19 Mar 202147.580
Thu, 18 Mar 202147.340
Wed, 17 Mar 202147.450
Tue, 16 Mar 202147.370
Fri, 12 Mar 202147.240
Thu, 11 Mar 202147.160
Wed, 10 Mar 202147.360
Tue, 9 Mar 202147.250
Mon, 8 Mar 202147.450
Fri, 5 Mar 202147.380
Thu, 4 Mar 202146.830
Wed, 3 Mar 202146.470
Tue, 2 Mar 202146.830
Mon, 1 Mar 202146.630
Fri, 26 Feb 202146.060
Thu, 25 Feb 202145.700
Wed, 24 Feb 202145.820
Tue, 23 Feb 202145.810
Mon, 22 Feb 202145.890
Fri, 19 Feb 202145.800
Thu, 18 Feb 202145.950
Wed, 17 Feb 202146.070
Tue, 16 Feb 202145.570
Mon, 15 Feb 202145.820
Fri, 12 Feb 202145.940
Thu, 11 Feb 202145.540
Wed, 10 Feb 202145.840
Tue, 9 Feb 202146.050
Mon, 8 Feb 202146.130
Fri, 5 Feb 202145.990
Thu, 4 Feb 202145.930
Wed, 3 Feb 202145.830
Tue, 2 Feb 202145.620
Mon, 1 Feb 202145.610
Fri, 29 Jan 202145.910
Thu, 28 Jan 202145.980
Wed, 27 Jan 202145.890
Tue, 26 Jan 202145.650
Mon, 25 Jan 202145.390
Fri, 22 Jan 202145.250
Thu, 21 Jan 202145.520
Wed, 20 Jan 202145.550
Tue, 19 Jan 202145.740
Mon, 18 Jan 202146.020
Fri, 15 Jan 202145.720
Thu, 14 Jan 202145.720
Wed, 13 Jan 202145.580
Tue, 12 Jan 202145.900
Mon, 11 Jan 202145.760
Fri, 8 Jan 202145.460
Thu, 7 Jan 202144.980
Wed, 6 Jan 202144.850
Tue, 5 Jan 202145.560
Mon, 4 Jan 202145.440

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"