1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2017

Magyar Nemzeti Bank CNY rates in 2017

Average 1 CNY = 40.560 HUF

The mean of all 251 publications in 2017, ranging from 38.070 to 42.730 HUF.

38.0040.0042.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201739.770
Thu, 28 Dec 201739.810
Wed, 27 Dec 201739.900
Fri, 22 Dec 201740.030
Thu, 21 Dec 201739.990
Wed, 20 Dec 201740.220
Tue, 19 Dec 201740.160
Mon, 18 Dec 201740.250
Fri, 15 Dec 201740.280
Thu, 14 Dec 201740.220
Wed, 13 Dec 201740.430
Tue, 12 Dec 201740.290
Mon, 11 Dec 201740.260
Fri, 8 Dec 201740.510
Thu, 7 Dec 201740.330
Wed, 6 Dec 201740.210
Tue, 5 Dec 201740.040
Mon, 4 Dec 201739.930
Fri, 1 Dec 201739.870
Thu, 30 Nov 201739.940
Wed, 29 Nov 201739.750
Tue, 28 Nov 201739.690
Mon, 27 Nov 201739.490
Fri, 24 Nov 201739.810
Thu, 23 Nov 201740.170
Wed, 22 Nov 201740.290
Tue, 21 Nov 201740.170
Mon, 20 Nov 201739.950
Fri, 17 Nov 201739.900
Thu, 16 Nov 201739.960
Wed, 15 Nov 201739.760
Tue, 14 Nov 201740.060
Mon, 13 Nov 201740.370
Fri, 10 Nov 201740.320
Thu, 9 Nov 201740.550
Wed, 8 Nov 201740.560
Tue, 7 Nov 201740.540
Mon, 6 Nov 201740.420
Fri, 3 Nov 201740.290
Thu, 2 Nov 201740.380
Tue, 31 Oct 201740.360
Mon, 30 Oct 201740.110
Fri, 27 Oct 201740.230
Thu, 26 Oct 201739.660
Wed, 25 Oct 201739.710
Tue, 24 Oct 201739.550
Fri, 20 Oct 201739.420
Thu, 19 Oct 201739.450
Wed, 18 Oct 201739.620
Tue, 17 Oct 201739.540
Mon, 16 Oct 201739.650
Fri, 13 Oct 201739.570
Thu, 12 Oct 201739.580
Wed, 11 Oct 201739.740
Tue, 10 Oct 201740.090
Mon, 9 Oct 201740.190
Fri, 6 Oct 201740.040
Thu, 5 Oct 201739.740
Wed, 4 Oct 201739.790
Tue, 3 Oct 201739.930
Mon, 2 Oct 201739.810
Fri, 29 Sep 201739.690
Thu, 28 Sep 201739.630
Wed, 27 Sep 201740.040
Tue, 26 Sep 201739.700
Mon, 25 Sep 201739.380
Fri, 22 Sep 201739.200
Thu, 21 Sep 201739.470
Wed, 20 Sep 201739.070
Tue, 19 Sep 201739.200
Mon, 18 Sep 201739.490
Fri, 15 Sep 201739.590
Thu, 14 Sep 201739.510
Wed, 13 Sep 201739.320
Tue, 12 Sep 201739.260
Mon, 11 Sep 201739.080
Fri, 8 Sep 201739.280
Thu, 7 Sep 201739.370
Wed, 6 Sep 201739.310
Tue, 5 Sep 201739.330
Mon, 4 Sep 201739.370
Fri, 1 Sep 201739.060
Thu, 31 Aug 201739.010
Wed, 30 Aug 201738.840
Tue, 29 Aug 201738.320
Mon, 28 Aug 201738.450
Fri, 25 Aug 201738.710
Thu, 24 Aug 201738.560
Wed, 23 Aug 201738.620
Tue, 22 Aug 201738.740
Mon, 21 Aug 201738.750
Fri, 18 Aug 201738.740
Thu, 17 Aug 201738.840
Wed, 16 Aug 201738.710
Tue, 15 Aug 201738.770
Mon, 14 Aug 201738.640
Fri, 11 Aug 201739.040
Thu, 10 Aug 201739.110
Wed, 9 Aug 201738.910
Tue, 8 Aug 201738.450
Mon, 7 Aug 201738.370
Fri, 4 Aug 201738.070
Thu, 3 Aug 201738.120
Wed, 2 Aug 201738.090
Tue, 1 Aug 201738.170
Mon, 31 Jul 201738.610
Fri, 28 Jul 201738.690
Thu, 27 Jul 201738.640
Wed, 26 Jul 201738.950
Tue, 25 Jul 201738.820
Mon, 24 Jul 201738.790
Fri, 21 Jul 201738.740
Thu, 20 Jul 201739.290
Wed, 19 Jul 201739.340
Tue, 18 Jul 201739.380
Mon, 17 Jul 201739.490
Fri, 14 Jul 201739.610
Thu, 13 Jul 201739.740
Wed, 12 Jul 201739.550
Tue, 11 Jul 201739.770
Mon, 10 Jul 201739.720
Fri, 7 Jul 201739.700
Thu, 6 Jul 201740.010
Wed, 5 Jul 201739.950
Tue, 4 Jul 201739.920
Mon, 3 Jul 201739.960
Fri, 30 Jun 201739.950
Thu, 29 Jun 201740.020
Wed, 28 Jun 201740.120
Tue, 27 Jun 201740.330
Mon, 26 Jun 201740.420
Fri, 23 Jun 201740.470
Thu, 22 Jun 201740.520
Wed, 21 Jun 201740.670
Tue, 20 Jun 201740.430
Mon, 19 Jun 201740.270
Fri, 16 Jun 201740.420
Thu, 15 Jun 201740.360
Wed, 14 Jun 201740.240
Tue, 13 Jun 201740.290
Mon, 12 Jun 201740.310
Fri, 9 Jun 201740.510
Thu, 8 Jun 201740.340
Wed, 7 Jun 201740.330
Tue, 6 Jun 201740.220
Fri, 2 Jun 201740.300
Thu, 1 Jun 201740.260
Wed, 31 May 201740.380
Tue, 30 May 201740.330
Mon, 29 May 201740.170
Fri, 26 May 201739.890
Thu, 25 May 201739.890
Wed, 24 May 201740.090
Tue, 23 May 201739.850
Mon, 22 May 201740.090
Fri, 19 May 201740.240
Thu, 18 May 201740.430
Wed, 17 May 201740.580
Tue, 16 May 201740.580
Mon, 15 May 201741.020
Fri, 12 May 201741.370
Thu, 11 May 201741.360
Wed, 10 May 201741.460
Tue, 9 May 201741.400
Mon, 8 May 201741.240
Fri, 5 May 201741.270
Thu, 4 May 201741.470
Wed, 3 May 201741.500
Tue, 2 May 201741.480
Fri, 28 Apr 201741.440
Thu, 27 Apr 201741.580
Wed, 26 Apr 201741.500
Tue, 25 Apr 201741.560
Mon, 24 Apr 201741.700
Fri, 21 Apr 201742.510
Thu, 20 Apr 201742.230
Wed, 19 Apr 201742.420
Tue, 18 Apr 201742.670
Thu, 13 Apr 201742.610
Wed, 12 Apr 201742.560
Tue, 11 Apr 201742.580
Mon, 10 Apr 201742.490
Fri, 7 Apr 201742.300
Thu, 6 Apr 201742.200
Wed, 5 Apr 201742.070
Tue, 4 Apr 201742.090
Mon, 3 Apr 201742.070
Fri, 31 Mar 201741.890
Thu, 30 Mar 201741.910
Wed, 29 Mar 201741.690
Tue, 28 Mar 201741.390
Mon, 27 Mar 201741.510
Fri, 24 Mar 201741.610
Thu, 23 Mar 201741.650
Wed, 22 Mar 201741.540
Tue, 21 Mar 201741.510
Mon, 20 Mar 201741.570
Fri, 17 Mar 201741.600
Thu, 16 Mar 201741.920
Tue, 14 Mar 201742.440
Mon, 13 Mar 201742.380
Fri, 10 Mar 201742.480
Thu, 9 Mar 201742.560
Wed, 8 Mar 201742.500
Tue, 7 Mar 201742.470
Mon, 6 Mar 201742.350
Fri, 3 Mar 201742.700
Thu, 2 Mar 201742.530
Wed, 1 Mar 201742.430
Tue, 28 Feb 201742.290
Mon, 27 Feb 201742.360
Fri, 24 Feb 201742.390
Thu, 23 Feb 201742.460
Wed, 22 Feb 201742.500
Tue, 21 Feb 201742.390
Mon, 20 Feb 201742.190
Fri, 17 Feb 201742.110
Thu, 16 Feb 201742.220
Wed, 15 Feb 201742.520
Tue, 14 Feb 201742.300
Mon, 13 Feb 201742.160
Fri, 10 Feb 201742.110
Thu, 9 Feb 201742.030
Wed, 8 Feb 201742.260
Tue, 7 Feb 201742.200
Mon, 6 Feb 201741.920
Fri, 3 Feb 201741.880
Thu, 2 Feb 201741.460
Wed, 1 Feb 201741.840
Tue, 31 Jan 201742.200
Mon, 30 Jan 201742.310
Fri, 27 Jan 201742.370
Thu, 26 Jan 201742.120
Wed, 25 Jan 201741.930
Tue, 24 Jan 201742.100
Mon, 23 Jan 201742.110
Fri, 20 Jan 201742.110
Thu, 19 Jan 201742.090
Wed, 18 Jan 201742.110
Tue, 17 Jan 201742.020
Mon, 16 Jan 201742.060
Fri, 13 Jan 201741.850
Thu, 12 Jan 201741.940
Wed, 11 Jan 201742.340
Tue, 10 Jan 201742.070
Mon, 9 Jan 201742.200
Fri, 6 Jan 201741.830
Thu, 5 Jan 201742.690
Wed, 4 Jan 201742.620
Tue, 3 Jan 201742.730
Mon, 2 Jan 201742.490

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"