1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2020

Magyar Nemzeti Bank CNY rates in 2020

Average 1 CNY = 44.627 HUF

The mean of all 252 publications in 2020, ranging from 41.670 to 47.580 HUF.

42.0044.0046.0048.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202045.450
Wed, 30 Dec 202045.530
Tue, 29 Dec 202045.480
Mon, 28 Dec 202045.390
Wed, 23 Dec 202045.460
Tue, 22 Dec 202045.240
Mon, 21 Dec 202045.270
Fri, 18 Dec 202044.630
Thu, 17 Dec 202044.490
Wed, 16 Dec 202044.580
Tue, 15 Dec 202044.540
Mon, 14 Dec 202044.450
Fri, 11 Dec 202044.660
Thu, 10 Dec 202044.910
Wed, 9 Dec 202045.150
Tue, 8 Dec 202045.580
Mon, 7 Dec 202045.520
Fri, 4 Dec 202045.140
Thu, 3 Dec 202045.200
Wed, 2 Dec 202045.110
Tue, 1 Dec 202045.390
Mon, 30 Nov 202045.700
Fri, 27 Nov 202046.060
Thu, 26 Nov 202046.130
Wed, 25 Nov 202046.100
Tue, 24 Nov 202046.190
Mon, 23 Nov 202046.210
Fri, 20 Nov 202046.100
Thu, 19 Nov 202046.370
Wed, 18 Nov 202046.380
Tue, 17 Nov 202046.470
Mon, 16 Nov 202045.940
Fri, 13 Nov 202045.450
Thu, 12 Nov 202045.410
Wed, 11 Nov 202045.510
Tue, 10 Nov 202046.040
Mon, 9 Nov 202045.830
Fri, 6 Nov 202045.700
Thu, 5 Nov 202046.040
Wed, 4 Nov 202046.470
Tue, 3 Nov 202046.460
Mon, 2 Nov 202047.100
Fri, 30 Oct 202047.110
Thu, 29 Oct 202046.910
Wed, 28 Oct 202046.540
Tue, 27 Oct 202045.980
Mon, 26 Oct 202046.110
Thu, 22 Oct 202046.150
Wed, 21 Oct 202046.150
Tue, 20 Oct 202046.420
Mon, 19 Oct 202046.480
Fri, 16 Oct 202046.520
Thu, 15 Oct 202046.370
Wed, 14 Oct 202045.990
Tue, 13 Oct 202045.160
Mon, 12 Oct 202044.770
Fri, 9 Oct 202045.080
Thu, 8 Oct 202044.780
Wed, 7 Oct 202045.030
Tue, 6 Oct 202045.070
Mon, 5 Oct 202044.870
Fri, 2 Oct 202045.100
Thu, 1 Oct 202045.450
Wed, 30 Sep 202045.700
Tue, 29 Sep 202045.930
Mon, 28 Sep 202045.850
Fri, 25 Sep 202045.620
Thu, 24 Sep 202045.910
Wed, 23 Sep 202045.820
Tue, 22 Sep 202045.460
Mon, 21 Sep 202045.380
Fri, 18 Sep 202045.040
Thu, 17 Sep 202045.070
Wed, 16 Sep 202044.730
Tue, 15 Sep 202044.430
Mon, 14 Sep 202044.230
Fri, 11 Sep 202044.100
Thu, 10 Sep 202044.180
Wed, 9 Sep 202044.440
Tue, 8 Sep 202044.630
Mon, 7 Sep 202044.540
Fri, 4 Sep 202044.320
Thu, 3 Sep 202044.230
Wed, 2 Sep 202044.120
Tue, 1 Sep 202043.440
Mon, 31 Aug 202043.400
Fri, 28 Aug 202043.520
Thu, 27 Aug 202043.740
Wed, 26 Aug 202043.490
Tue, 25 Aug 202043.270
Mon, 24 Aug 202043.040
Wed, 19 Aug 202042.390
Tue, 18 Aug 202042.430
Mon, 17 Aug 202042.370
Fri, 14 Aug 202042.160
Thu, 13 Aug 202041.970
Wed, 12 Aug 202042.350
Tue, 11 Aug 202042.150
Mon, 10 Aug 202042.090
Fri, 7 Aug 202042.050
Thu, 6 Aug 202042.110
Wed, 5 Aug 202042.070
Tue, 4 Aug 202041.880
Mon, 3 Aug 202041.980
Fri, 31 Jul 202041.670
Thu, 30 Jul 202042.030
Wed, 29 Jul 202042.220
Tue, 28 Jul 202042.160
Mon, 27 Jul 202042.220
Fri, 24 Jul 202042.700
Thu, 23 Jul 202042.780
Wed, 22 Jul 202043.380
Tue, 21 Jul 202043.950
Mon, 20 Jul 202043.980
Fri, 17 Jul 202044.280
Thu, 16 Jul 202044.390
Wed, 15 Jul 202044.270
Tue, 14 Jul 202044.580
Mon, 13 Jul 202044.680
Fri, 10 Jul 202044.720
Thu, 9 Jul 202044.750
Wed, 8 Jul 202044.860
Tue, 7 Jul 202044.710
Mon, 6 Jul 202044.420
Fri, 3 Jul 202044.240
Thu, 2 Jul 202044.060
Wed, 1 Jul 202044.580
Tue, 30 Jun 202044.930
Mon, 29 Jun 202044.640
Fri, 26 Jun 202044.610
Thu, 25 Jun 202044.510
Wed, 24 Jun 202043.880
Tue, 23 Jun 202043.750
Mon, 22 Jun 202043.590
Fri, 19 Jun 202043.620
Thu, 18 Jun 202043.310
Wed, 17 Jun 202043.180
Tue, 16 Jun 202043.070
Mon, 15 Jun 202043.440
Fri, 12 Jun 202043.170
Thu, 11 Jun 202042.820
Wed, 10 Jun 202042.800
Tue, 9 Jun 202043.200
Mon, 8 Jun 202042.990
Fri, 5 Jun 202042.890
Thu, 4 Jun 202043.290
Wed, 3 Jun 202043.390
Tue, 2 Jun 202043.450
Fri, 29 May 202043.880
Thu, 28 May 202044.460
Wed, 27 May 202044.540
Tue, 26 May 202044.740
Mon, 25 May 202045.100
Fri, 22 May 202044.910
Thu, 21 May 202044.810
Wed, 20 May 202044.980
Tue, 19 May 202045.230
Mon, 18 May 202046.020
Fri, 15 May 202046.100
Thu, 14 May 202046.190
Wed, 13 May 202045.930
Tue, 12 May 202045.710
Mon, 11 May 202045.610
Fri, 8 May 202045.580
Thu, 7 May 202045.790
Wed, 6 May 202045.580
Tue, 5 May 202045.960
Mon, 4 May 202045.720
Thu, 30 Apr 202045.970
Wed, 29 Apr 202046.280
Tue, 28 Apr 202046.220
Mon, 27 Apr 202046.040
Fri, 24 Apr 202046.770
Thu, 23 Apr 202046.710
Wed, 22 Apr 202046.060
Tue, 21 Apr 202046.240
Mon, 20 Apr 202045.920
Fri, 17 Apr 202045.770
Thu, 16 Apr 202045.460
Wed, 15 Apr 202045.500
Tue, 14 Apr 202045.600
Thu, 9 Apr 202046.340
Wed, 8 Apr 202046.760
Tue, 7 Apr 202046.920
Mon, 6 Apr 202047.460
Fri, 3 Apr 202047.580
Thu, 2 Apr 202046.680
Wed, 1 Apr 202046.880
Tue, 31 Mar 202046.110
Mon, 30 Mar 202045.400
Fri, 27 Mar 202045.410
Thu, 26 Mar 202046.110
Wed, 25 Mar 202046.060
Tue, 24 Mar 202045.670
Mon, 23 Mar 202046.240
Fri, 20 Mar 202046.110
Thu, 19 Mar 202046.540
Wed, 18 Mar 202045.350
Tue, 17 Mar 202044.590
Mon, 16 Mar 202043.390
Fri, 13 Mar 202043.370
Thu, 12 Mar 202042.920
Wed, 11 Mar 202042.620
Tue, 10 Mar 202042.590
Mon, 9 Mar 202042.470
Fri, 6 Mar 202043.130
Thu, 5 Mar 202043.370
Wed, 4 Mar 202043.330
Tue, 3 Mar 202043.390
Mon, 2 Mar 202043.740
Fri, 28 Feb 202044.060
Thu, 27 Feb 202044.240
Wed, 26 Feb 202044.430
Tue, 25 Feb 202044.280
Mon, 24 Feb 202044.490
Fri, 21 Feb 202044.430
Thu, 20 Feb 202044.570
Wed, 19 Feb 202044.370
Tue, 18 Feb 202044.220
Mon, 17 Feb 202044.210
Fri, 14 Feb 202044.230
Thu, 13 Feb 202044.600
Wed, 12 Feb 202044.490
Tue, 11 Feb 202044.360
Mon, 10 Feb 202044.220
Fri, 7 Feb 202044.220
Thu, 6 Feb 202043.950
Wed, 5 Feb 202043.650
Tue, 4 Feb 202043.500
Mon, 3 Feb 202043.470
Fri, 31 Jan 202044.000
Thu, 30 Jan 202044.220
Wed, 29 Jan 202044.240
Tue, 28 Jan 202044.140
Mon, 27 Jan 202044.100
Fri, 24 Jan 202043.910
Thu, 23 Jan 202043.830
Wed, 22 Jan 202043.770
Tue, 21 Jan 202043.830
Mon, 20 Jan 202044.250
Fri, 17 Jan 202043.950
Thu, 16 Jan 202043.500
Wed, 15 Jan 202043.470
Tue, 14 Jan 202043.400
Mon, 13 Jan 202043.740
Fri, 10 Jan 202043.460
Thu, 9 Jan 202043.070
Wed, 8 Jan 202042.860
Tue, 7 Jan 202042.620
Mon, 6 Jan 202042.280
Fri, 3 Jan 202042.420
Thu, 2 Jan 202042.310

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"