1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2011

Magyar Nemzeti Bank CNY rates in 2011

Average 1 CNY = 31.117 HUF

The mean of all 253 publications in 2011, ranging from 27.340 to 38.240 HUF.

30.0035.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201138.240
Thu, 29 Dec 201138.010
Wed, 28 Dec 201137.130
Tue, 27 Dec 201137.130
Fri, 23 Dec 201137.030
Thu, 22 Dec 201136.920
Wed, 21 Dec 201136.140
Tue, 20 Dec 201136.440
Mon, 19 Dec 201136.770
Fri, 16 Dec 201136.320
Thu, 15 Dec 201136.750
Wed, 14 Dec 201136.530
Tue, 13 Dec 201136.370
Mon, 12 Dec 201136.170
Fri, 9 Dec 201136.100
Thu, 8 Dec 201135.280
Wed, 7 Dec 201135.140
Tue, 6 Dec 201135.290
Mon, 5 Dec 201135.180
Fri, 2 Dec 201135.480
Thu, 1 Dec 201135.310
Wed, 30 Nov 201136.800
Tue, 29 Nov 201136.360
Mon, 28 Nov 201136.190
Fri, 25 Nov 201137.340
Thu, 24 Nov 201136.300
Wed, 23 Nov 201135.920
Tue, 22 Nov 201135.500
Mon, 21 Nov 201135.720
Fri, 18 Nov 201135.910
Thu, 17 Nov 201136.690
Wed, 16 Nov 201136.450
Tue, 15 Nov 201136.780
Mon, 14 Nov 201136.240
Fri, 11 Nov 201136.130
Thu, 10 Nov 201135.790
Wed, 9 Nov 201135.750
Tue, 8 Nov 201135.260
Mon, 7 Nov 201135.280
Fri, 4 Nov 201134.600
Thu, 3 Nov 201134.970
Wed, 2 Nov 201135.120
Fri, 28 Oct 201133.400
Thu, 27 Oct 201133.910
Wed, 26 Oct 201133.760
Tue, 25 Oct 201133.530
Mon, 24 Oct 201133.690
Fri, 21 Oct 201134.160
Thu, 20 Oct 201133.900
Wed, 19 Oct 201133.540
Tue, 18 Oct 201134.180
Mon, 17 Oct 201132.940
Fri, 14 Oct 201133.090
Thu, 13 Oct 201133.270
Wed, 12 Oct 201133.520
Tue, 11 Oct 201134.120
Mon, 10 Oct 201134.060
Fri, 7 Oct 201134.780
Thu, 6 Oct 201134.650
Wed, 5 Oct 201135.180
Tue, 4 Oct 201135.430
Mon, 3 Oct 201134.690
Fri, 30 Sep 201133.790
Thu, 29 Sep 201133.310
Wed, 28 Sep 201133.090
Tue, 27 Sep 201133.420
Mon, 26 Sep 201133.640
Fri, 23 Sep 201133.390
Thu, 22 Sep 201133.810
Wed, 21 Sep 201133.290
Tue, 20 Sep 201133.390
Mon, 19 Sep 201133.110
Fri, 16 Sep 201132.540
Thu, 15 Sep 201132.690
Wed, 14 Sep 201132.860
Tue, 13 Sep 201132.680
Mon, 12 Sep 201132.520
Fri, 9 Sep 201131.550
Thu, 8 Sep 201130.690
Wed, 7 Sep 201130.600
Tue, 6 Sep 201130.420
Mon, 5 Sep 201130.700
Fri, 2 Sep 201130.260
Thu, 1 Sep 201129.930
Wed, 31 Aug 201129.450
Tue, 30 Aug 201129.530
Mon, 29 Aug 201129.420
Fri, 26 Aug 201129.560
Thu, 25 Aug 201129.420
Wed, 24 Aug 201129.530
Tue, 23 Aug 201129.340
Mon, 22 Aug 201129.560
Fri, 19 Aug 201129.920
Thu, 18 Aug 201129.450
Wed, 17 Aug 201129.440
Tue, 16 Aug 201129.430
Mon, 15 Aug 201129.590
Fri, 12 Aug 201130.120
Thu, 11 Aug 201130.170
Wed, 10 Aug 201129.740
Tue, 9 Aug 201130.030
Mon, 8 Aug 201129.770
Fri, 5 Aug 201130.050
Thu, 4 Aug 201129.610
Wed, 3 Aug 201129.760
Tue, 2 Aug 201129.500
Mon, 1 Aug 201128.920
Fri, 29 Jul 201129.410
Thu, 28 Jul 201128.860
Wed, 27 Jul 201128.660
Tue, 26 Jul 201128.730
Mon, 25 Jul 201129.080
Fri, 22 Jul 201128.690
Thu, 21 Jul 201129.230
Wed, 20 Jul 201129.520
Tue, 19 Jul 201129.550
Mon, 18 Jul 201129.970
Fri, 15 Jul 201129.640
Thu, 14 Jul 201129.260
Wed, 13 Jul 201129.580
Tue, 12 Jul 201129.920
Mon, 11 Jul 201129.050
Fri, 8 Jul 201128.410
Thu, 7 Jul 201128.590
Wed, 6 Jul 201128.550
Tue, 5 Jul 201128.270
Mon, 4 Jul 201128.140
Fri, 1 Jul 201128.170
Thu, 30 Jun 201128.370
Wed, 29 Jun 201128.840
Tue, 28 Jun 201129.060
Mon, 27 Jun 201129.270
Fri, 24 Jun 201128.980
Thu, 23 Jun 201129.040
Wed, 22 Jun 201128.720
Tue, 21 Jun 201128.820
Mon, 20 Jun 201129.220
Fri, 17 Jun 201129.290
Thu, 16 Jun 201129.270
Wed, 15 Jun 201128.580
Tue, 14 Jun 201128.260
Fri, 10 Jun 201128.160
Thu, 9 Jun 201128.040
Wed, 8 Jun 201128.000
Tue, 7 Jun 201127.870
Mon, 6 Jun 201127.960
Fri, 3 Jun 201128.270
Thu, 2 Jun 201128.500
Wed, 1 Jun 201128.570
Tue, 31 May 201128.580
Mon, 30 May 201128.930
Fri, 27 May 201129.160
Thu, 26 May 201129.270
Wed, 25 May 201129.500
Tue, 24 May 201129.510
Mon, 23 May 201129.700
Fri, 20 May 201128.680
Thu, 19 May 201129.010
Wed, 18 May 201128.850
Tue, 17 May 201129.080
Mon, 16 May 201129.130
Fri, 13 May 201128.670
Thu, 12 May 201128.870
Wed, 11 May 201128.140
Tue, 10 May 201128.330
Mon, 9 May 201128.170
Fri, 6 May 201128.140
Thu, 5 May 201127.360
Wed, 4 May 201127.500
Tue, 3 May 201127.490
Mon, 2 May 201127.440
Fri, 29 Apr 201127.390
Thu, 28 Apr 201127.340
Wed, 27 Apr 201127.650
Tue, 26 Apr 201127.730
Fri, 22 Apr 201127.930
Thu, 21 Apr 201127.690
Wed, 20 Apr 201127.950
Tue, 19 Apr 201128.730
Mon, 18 Apr 201128.530
Fri, 15 Apr 201128.300
Thu, 14 Apr 201128.190
Wed, 13 Apr 201128.200
Tue, 12 Apr 201128.190
Mon, 11 Apr 201128.010
Fri, 8 Apr 201128.080
Thu, 7 Apr 201128.270
Wed, 6 Apr 201128.210
Tue, 5 Apr 201128.620
Mon, 4 Apr 201128.680
Fri, 1 Apr 201128.710
Thu, 31 Mar 201128.550
Wed, 30 Mar 201128.890
Tue, 29 Mar 201128.860
Mon, 28 Mar 201128.900
Fri, 25 Mar 201128.740
Thu, 24 Mar 201128.990
Wed, 23 Mar 201128.980
Tue, 22 Mar 201129.000
Mon, 21 Mar 201129.200
Fri, 18 Mar 201129.610
Thu, 17 Mar 201129.660
Wed, 16 Mar 201129.850
Fri, 11 Mar 201130.190
Thu, 10 Mar 201129.970
Wed, 9 Mar 201129.980
Tue, 8 Mar 201129.630
Mon, 7 Mar 201129.510
Fri, 4 Mar 201129.770
Thu, 3 Mar 201129.770
Wed, 2 Mar 201130.060
Tue, 1 Mar 201129.800
Mon, 28 Feb 201129.990
Fri, 25 Feb 201130.040
Thu, 24 Feb 201130.250
Wed, 23 Feb 201130.260
Tue, 22 Feb 201130.550
Mon, 21 Feb 201130.230
Fri, 18 Feb 201130.220
Thu, 17 Feb 201130.180
Wed, 16 Feb 201130.340
Tue, 15 Feb 201130.470
Mon, 14 Feb 201130.610
Fri, 11 Feb 201130.600
Thu, 10 Feb 201130.370
Wed, 9 Feb 201130.140
Tue, 8 Feb 201130.080
Mon, 7 Feb 201130.080
Fri, 4 Feb 201130.210
Thu, 3 Feb 201129.870
Wed, 2 Feb 201129.710
Tue, 1 Feb 201129.950
Mon, 31 Jan 201130.330
Fri, 28 Jan 201130.090
Thu, 27 Jan 201130.440
Wed, 26 Jan 201130.470
Tue, 25 Jan 201130.810
Mon, 24 Jan 201130.730
Fri, 21 Jan 201130.910
Thu, 20 Jan 201130.730
Wed, 19 Jan 201130.760
Tue, 18 Jan 201130.870
Mon, 17 Jan 201131.490
Fri, 14 Jan 201131.330
Thu, 13 Jan 201131.670
Wed, 12 Jan 201132.080
Tue, 11 Jan 201132.580
Mon, 10 Jan 201132.600
Fri, 7 Jan 201132.200
Thu, 6 Jan 201131.820
Wed, 5 Jan 201131.540
Tue, 4 Jan 201131.220
Mon, 3 Jan 201131.850

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"