1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2018

Magyar Nemzeti Bank CNY rates in 2018

Average 1 CNY = 40.848 HUF

The mean of all 244 publications in 2018, ranging from 39.120 to 43.550 HUF.

40.0042.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201840.900
Thu, 27 Dec 201841.060
Fri, 21 Dec 201840.790
Thu, 20 Dec 201840.730
Wed, 19 Dec 201841.060
Tue, 18 Dec 201841.200
Mon, 17 Dec 201841.380
Fri, 14 Dec 201841.530
Thu, 13 Dec 201841.350
Wed, 12 Dec 201841.440
Tue, 11 Dec 201841.170
Mon, 10 Dec 201840.970
Fri, 7 Dec 201841.310
Thu, 6 Dec 201841.430
Wed, 5 Dec 201841.640
Tue, 4 Dec 201841.390
Mon, 3 Dec 201841.190
Fri, 30 Nov 201840.970
Thu, 29 Nov 201840.920
Wed, 28 Nov 201841.340
Tue, 27 Nov 201841.230
Mon, 26 Nov 201840.850
Fri, 23 Nov 201840.660
Thu, 22 Nov 201840.670
Wed, 21 Nov 201840.710
Tue, 20 Nov 201840.560
Mon, 19 Nov 201840.520
Fri, 16 Nov 201840.820
Thu, 15 Nov 201841.200
Wed, 14 Nov 201841.200
Tue, 13 Nov 201841.270
Mon, 12 Nov 201841.040
Fri, 9 Nov 201840.810
Thu, 8 Nov 201840.600
Wed, 7 Nov 201840.480
Tue, 6 Nov 201840.840
Mon, 5 Nov 201840.900
Wed, 31 Oct 201841.080
Tue, 30 Oct 201841.050
Mon, 29 Oct 201840.970
Fri, 26 Oct 201841.010
Thu, 25 Oct 201840.840
Wed, 24 Oct 201840.760
Fri, 19 Oct 201840.770
Thu, 18 Oct 201840.300
Wed, 17 Oct 201840.230
Tue, 16 Oct 201840.180
Mon, 15 Oct 201840.450
Fri, 12 Oct 201840.500
Thu, 11 Oct 201840.670
Wed, 10 Oct 201840.860
Tue, 9 Oct 201840.970
Mon, 8 Oct 201840.960
Fri, 5 Oct 201841.180
Thu, 4 Oct 201841.070
Wed, 3 Oct 201840.610
Tue, 2 Oct 201840.960
Mon, 1 Oct 201840.570
Fri, 28 Sep 201840.490
Thu, 27 Sep 201840.180
Wed, 26 Sep 201840.030
Tue, 25 Sep 201840.020
Mon, 24 Sep 201840.130
Fri, 21 Sep 201840.090
Thu, 20 Sep 201840.370
Wed, 19 Sep 201840.320
Tue, 18 Sep 201840.470
Mon, 17 Sep 201840.570
Fri, 14 Sep 201840.330
Thu, 13 Sep 201840.930
Wed, 12 Sep 201840.810
Tue, 11 Sep 201840.690
Mon, 10 Sep 201840.910
Fri, 7 Sep 201840.740
Thu, 6 Sep 201841.180
Wed, 5 Sep 201841.510
Tue, 4 Sep 201841.470
Mon, 3 Sep 201841.260
Fri, 31 Aug 201840.920
Thu, 30 Aug 201840.880
Wed, 29 Aug 201840.790
Tue, 28 Aug 201840.690
Mon, 27 Aug 201840.900
Fri, 24 Aug 201840.760
Thu, 23 Aug 201840.790
Wed, 22 Aug 201840.750
Tue, 21 Aug 201841.000
Fri, 17 Aug 201841.260
Thu, 16 Aug 201841.240
Wed, 15 Aug 201841.320
Tue, 14 Aug 201841.240
Mon, 13 Aug 201841.390
Fri, 10 Aug 201841.060
Thu, 9 Aug 201840.470
Wed, 8 Aug 201840.300
Tue, 7 Aug 201840.390
Mon, 6 Aug 201840.480
Fri, 3 Aug 201840.360
Thu, 2 Aug 201840.480
Wed, 1 Aug 201840.430
Tue, 31 Jul 201840.130
Mon, 30 Jul 201840.420
Fri, 27 Jul 201840.720
Thu, 26 Jul 201840.810
Wed, 25 Jul 201841.110
Tue, 24 Jul 201841.010
Mon, 23 Jul 201840.990
Fri, 20 Jul 201841.280
Thu, 19 Jul 201841.360
Wed, 18 Jul 201841.500
Tue, 17 Jul 201841.180
Mon, 16 Jul 201841.200
Fri, 13 Jul 201841.670
Thu, 12 Jul 201841.770
Wed, 11 Jul 201841.560
Tue, 10 Jul 201841.870
Mon, 9 Jul 201841.430
Fri, 6 Jul 201841.630
Thu, 5 Jul 201841.780
Wed, 4 Jul 201842.300
Tue, 3 Jul 201842.280
Mon, 2 Jul 201842.590
Fri, 29 Jun 201842.620
Thu, 28 Jun 201842.840
Wed, 27 Jun 201842.570
Tue, 26 Jun 201842.490
Mon, 25 Jun 201842.590
Fri, 22 Jun 201842.820
Thu, 21 Jun 201843.550
Wed, 20 Jun 201843.170
Tue, 19 Jun 201843.360
Mon, 18 Jun 201843.230
Fri, 15 Jun 201843.440
Thu, 14 Jun 201842.520
Wed, 13 Jun 201842.600
Tue, 12 Jun 201842.590
Mon, 11 Jun 201842.520
Fri, 8 Jun 201842.400
Thu, 7 Jun 201841.970
Wed, 6 Jun 201842.460
Tue, 5 Jun 201842.530
Mon, 4 Jun 201842.520
Fri, 1 Jun 201842.660
Thu, 31 May 201842.480
Wed, 30 May 201842.800
Tue, 29 May 201843.160
Mon, 28 May 201842.710
Fri, 25 May 201842.660
Thu, 24 May 201842.550
Wed, 23 May 201842.580
Tue, 22 May 201842.090
Fri, 18 May 201842.170
Thu, 17 May 201842.050
Wed, 16 May 201842.060
Tue, 15 May 201841.880
Mon, 14 May 201841.500
Fri, 11 May 201841.650
Thu, 10 May 201841.670
Wed, 9 May 201841.640
Tue, 8 May 201841.550
Mon, 7 May 201841.340
Fri, 4 May 201841.330
Thu, 3 May 201841.280
Wed, 2 May 201841.130
Fri, 27 Apr 201840.830
Thu, 26 Apr 201840.670
Wed, 25 Apr 201840.570
Tue, 24 Apr 201840.610
Mon, 23 Apr 201840.320
Fri, 20 Apr 201840.070
Thu, 19 Apr 201839.970
Wed, 18 Apr 201839.940
Tue, 17 Apr 201839.950
Mon, 16 Apr 201839.930
Fri, 13 Apr 201840.140
Thu, 12 Apr 201840.120
Wed, 11 Apr 201840.050
Tue, 10 Apr 201840.180
Mon, 9 Apr 201840.240
Fri, 6 Apr 201840.420
Thu, 5 Apr 201840.260
Wed, 4 Apr 201840.280
Tue, 3 Apr 201840.360
Thu, 29 Mar 201840.380
Wed, 28 Mar 201840.110
Tue, 27 Mar 201840.070
Mon, 26 Mar 201840.180
Fri, 23 Mar 201840.180
Thu, 22 Mar 201839.900
Wed, 21 Mar 201840.060
Tue, 20 Mar 201839.930
Mon, 19 Mar 201839.980
Wed, 14 Mar 201839.900
Tue, 13 Mar 201839.950
Mon, 12 Mar 201840.020
Fri, 9 Mar 201839.990
Thu, 8 Mar 201839.730
Wed, 7 Mar 201839.830
Tue, 6 Mar 201840.080
Mon, 5 Mar 201840.140
Fri, 2 Mar 201840.260
Thu, 1 Mar 201840.600
Wed, 28 Feb 201840.650
Tue, 27 Feb 201840.290
Mon, 26 Feb 201840.230
Fri, 23 Feb 201840.130
Thu, 22 Feb 201839.940
Wed, 21 Feb 201839.860
Tue, 20 Feb 201839.800
Mon, 19 Feb 201839.520
Fri, 16 Feb 201839.120
Thu, 15 Feb 201839.310
Wed, 14 Feb 201839.850
Tue, 13 Feb 201839.900
Mon, 12 Feb 201840.200
Fri, 9 Feb 201840.400
Thu, 8 Feb 201840.240
Wed, 7 Feb 201840.060
Tue, 6 Feb 201839.850
Mon, 5 Feb 201839.590
Fri, 2 Feb 201839.420
Thu, 1 Feb 201839.570
Wed, 31 Jan 201839.670
Tue, 30 Jan 201839.470
Mon, 29 Jan 201839.400
Fri, 26 Jan 201839.330
Thu, 25 Jan 201839.340
Wed, 24 Jan 201839.280
Tue, 23 Jan 201839.540
Mon, 22 Jan 201839.450
Fri, 19 Jan 201839.330
Thu, 18 Jan 201839.300
Wed, 17 Jan 201839.240
Tue, 16 Jan 201839.230
Mon, 15 Jan 201839.210
Fri, 12 Jan 201839.410
Thu, 11 Jan 201839.730
Wed, 10 Jan 201839.810
Tue, 9 Jan 201839.710
Mon, 8 Jan 201839.640
Fri, 5 Jan 201839.440
Thu, 4 Jan 201839.450
Wed, 3 Jan 201839.540
Tue, 2 Jan 201839.490

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"