1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CNY
  4. 2024

Magyar Nemzeti Bank CNY rates in 2024

Average 1 CNY = 50.753 HUF

The mean of all 248 publications in 2024, ranging from 48.180 to 54.620 HUF.

48.0050.0052.0054.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202453.920
Mon, 30 Dec 202453.990
Mon, 23 Dec 202454.580
Fri, 20 Dec 202454.620
Thu, 19 Dec 202454.590
Wed, 18 Dec 202453.610
Tue, 17 Dec 202453.540
Mon, 16 Dec 202453.400
Fri, 13 Dec 202453.680
Thu, 12 Dec 202453.680
Wed, 11 Dec 202453.830
Tue, 10 Dec 202453.720
Mon, 9 Dec 202453.540
Fri, 6 Dec 202453.810
Thu, 5 Dec 202453.960
Wed, 4 Dec 202454.210
Tue, 3 Dec 202454.080
Mon, 2 Dec 202454.160
Fri, 29 Nov 202454.050
Thu, 28 Nov 202454.270
Wed, 27 Nov 202453.880
Tue, 26 Nov 202453.920
Mon, 25 Nov 202454.200
Fri, 22 Nov 202454.530
Thu, 21 Nov 202453.980
Wed, 20 Nov 202453.560
Tue, 19 Nov 202453.280
Mon, 18 Nov 202453.520
Fri, 15 Nov 202453.200
Thu, 14 Nov 202453.530
Wed, 13 Nov 202453.370
Tue, 12 Nov 202453.310
Mon, 11 Nov 202453.100
Fri, 8 Nov 202452.630
Thu, 7 Nov 202452.890
Wed, 6 Nov 202453.360
Tue, 5 Nov 202452.880
Mon, 4 Nov 202452.730
Thu, 31 Oct 202452.800
Wed, 30 Oct 202452.630
Tue, 29 Oct 202452.400
Mon, 28 Oct 202452.460
Fri, 25 Oct 202452.420
Thu, 24 Oct 202452.390
Tue, 22 Oct 202452.000
Mon, 21 Oct 202452.020
Fri, 18 Oct 202451.940
Thu, 17 Oct 202451.940
Wed, 16 Oct 202451.720
Tue, 15 Oct 202451.590
Mon, 14 Oct 202451.820
Fri, 11 Oct 202451.800
Thu, 10 Oct 202451.720
Wed, 9 Oct 202451.620
Tue, 8 Oct 202451.710
Mon, 7 Oct 202452.150
Fri, 4 Oct 202451.910
Thu, 3 Oct 202451.640
Wed, 2 Oct 202451.320
Tue, 1 Oct 202450.980
Mon, 30 Sep 202450.600
Fri, 27 Sep 202450.770
Thu, 26 Sep 202450.640
Wed, 25 Sep 202450.310
Tue, 24 Sep 202450.400
Mon, 23 Sep 202450.380
Fri, 20 Sep 202450.080
Thu, 19 Sep 202450.060
Wed, 18 Sep 202450.000
Tue, 17 Sep 202449.870
Mon, 16 Sep 202449.930
Fri, 13 Sep 202450.230
Thu, 12 Sep 202450.540
Wed, 11 Sep 202450.490
Tue, 10 Sep 202450.530
Mon, 9 Sep 202450.230
Fri, 6 Sep 202450.020
Thu, 5 Sep 202449.870
Wed, 4 Sep 202450.080
Tue, 3 Sep 202449.960
Mon, 2 Sep 202449.920
Fri, 30 Aug 202449.980
Thu, 29 Aug 202449.870
Wed, 28 Aug 202449.570
Tue, 27 Aug 202449.510
Mon, 26 Aug 202449.630
Fri, 23 Aug 202449.600
Thu, 22 Aug 202449.520
Wed, 21 Aug 202449.550
Fri, 16 Aug 202450.280
Thu, 15 Aug 202450.080
Wed, 14 Aug 202450.050
Tue, 13 Aug 202450.240
Mon, 12 Aug 202450.230
Fri, 9 Aug 202450.500
Thu, 8 Aug 202450.660
Wed, 7 Aug 202450.790
Tue, 6 Aug 202450.860
Mon, 5 Aug 202450.980
Fri, 2 Aug 202450.870
Thu, 1 Aug 202450.680
Wed, 31 Jul 202450.600
Tue, 30 Jul 202450.210
Mon, 29 Jul 202449.760
Fri, 26 Jul 202449.780
Thu, 25 Jul 202450.220
Wed, 24 Jul 202449.700
Tue, 23 Jul 202449.310
Mon, 22 Jul 202449.260
Fri, 19 Jul 202449.470
Thu, 18 Jul 202449.140
Wed, 17 Jul 202449.240
Tue, 16 Jul 202449.410
Mon, 15 Jul 202449.400
Fri, 12 Jul 202449.750
Thu, 11 Jul 202449.970
Wed, 10 Jul 202449.980
Tue, 9 Jul 202450.340
Mon, 8 Jul 202449.970
Fri, 5 Jul 202449.900
Thu, 4 Jul 202450.120
Wed, 3 Jul 202450.460
Tue, 2 Jul 202450.760
Mon, 1 Jul 202450.260
Fri, 28 Jun 202450.840
Thu, 27 Jun 202451.050
Wed, 26 Jun 202451.010
Tue, 25 Jun 202450.670
Mon, 24 Jun 202450.830
Fri, 21 Jun 202451.220
Thu, 20 Jun 202450.950
Wed, 19 Jun 202450.750
Tue, 18 Jun 202450.890
Mon, 17 Jun 202450.980
Fri, 14 Jun 202451.260
Thu, 13 Jun 202450.460
Wed, 12 Jun 202450.630
Tue, 11 Jun 202450.660
Mon, 10 Jun 202450.420
Fri, 7 Jun 202449.400
Thu, 6 Jun 202449.730
Wed, 5 Jun 202449.700
Tue, 4 Jun 202449.650
Mon, 3 Jun 202449.670
Fri, 31 May 202449.630
Thu, 30 May 202449.630
Wed, 29 May 202449.000
Tue, 28 May 202448.820
Mon, 27 May 202448.920
Fri, 24 May 202449.170
Thu, 23 May 202449.330
Wed, 22 May 202449.160
Tue, 21 May 202449.070
Fri, 17 May 202449.500
Thu, 16 May 202449.190
Wed, 15 May 202449.400
Tue, 14 May 202449.540
Mon, 13 May 202449.650
Fri, 10 May 202449.790
Thu, 9 May 202450.100
Wed, 8 May 202450.180
Tue, 7 May 202450.090
Mon, 6 May 202450.160
Fri, 3 May 202450.110
Thu, 2 May 202450.270
Tue, 30 Apr 202450.410
Mon, 29 Apr 202450.530
Fri, 26 Apr 202450.480
Thu, 25 Apr 202450.550
Wed, 24 Apr 202450.830
Tue, 23 Apr 202450.980
Mon, 22 Apr 202451.150
Fri, 19 Apr 202451.240
Thu, 18 Apr 202450.940
Wed, 17 Apr 202451.090
Tue, 16 Apr 202451.380
Mon, 15 Apr 202450.960
Fri, 12 Apr 202450.730
Thu, 11 Apr 202450.270
Wed, 10 Apr 202449.700
Tue, 9 Apr 202449.500
Mon, 8 Apr 202449.830
Fri, 5 Apr 202449.820
Thu, 4 Apr 202449.840
Wed, 3 Apr 202450.480
Tue, 2 Apr 202450.900
Thu, 28 Mar 202450.800
Wed, 27 Mar 202450.460
Tue, 26 Mar 202450.600
Mon, 25 Mar 202450.880
Fri, 22 Mar 202450.820
Thu, 21 Mar 202450.150
Wed, 20 Mar 202450.650
Tue, 19 Mar 202450.730
Mon, 18 Mar 202450.280
Thu, 14 Mar 202450.110
Wed, 13 Mar 202450.610
Tue, 12 Mar 202450.510
Mon, 11 Mar 202450.270
Fri, 8 Mar 202450.180
Thu, 7 Mar 202450.270
Wed, 6 Mar 202450.280
Tue, 5 Mar 202450.690
Mon, 4 Mar 202450.460
Fri, 1 Mar 202450.570
Thu, 29 Feb 202450.450
Wed, 28 Feb 202450.320
Tue, 27 Feb 202449.790
Mon, 26 Feb 202449.900
Fri, 23 Feb 202449.930
Thu, 22 Feb 202449.620
Wed, 21 Feb 202449.970
Tue, 20 Feb 202450.060
Mon, 19 Feb 202450.180
Fri, 16 Feb 202450.270
Thu, 15 Feb 202450.400
Wed, 14 Feb 202450.420
Tue, 13 Feb 202449.960
Mon, 12 Feb 202450.040
Fri, 9 Feb 202450.190
Thu, 8 Feb 202449.980
Wed, 7 Feb 202450.010
Tue, 6 Feb 202450.150
Mon, 5 Feb 202449.700
Fri, 2 Feb 202449.050
Thu, 1 Feb 202449.620
Wed, 31 Jan 202449.580
Tue, 30 Jan 202450.120
Mon, 29 Jan 202450.060
Fri, 26 Jan 202449.620
Thu, 25 Jan 202449.340
Wed, 24 Jan 202449.320
Tue, 23 Jan 202449.200
Mon, 22 Jan 202448.770
Fri, 19 Jan 202448.950
Thu, 18 Jan 202448.760
Wed, 17 Jan 202448.690
Tue, 16 Jan 202448.570
Mon, 15 Jan 202448.350
Fri, 12 Jan 202448.280
Thu, 11 Jan 202448.330
Wed, 10 Jan 202448.180
Tue, 9 Jan 202448.310
Mon, 8 Jan 202448.240
Fri, 5 Jan 202448.430
Thu, 4 Jan 202448.400
Wed, 3 Jan 202448.730
Tue, 2 Jan 202448.610

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"