1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1983

Magyar Nemzeti Bank ITL rates in 1983

Average 1 ITL = 0.028268 HUF

The mean of all 53 publications in 1983, ranging from 0.026930 to 0.029170 HUF.

0.0270.0280.029Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 ITL in HUF, newest first, one row per publication.

DateRate
Wed, 28 Dec 19830.026930
Tue, 20 Dec 19830.026930
Tue, 13 Dec 19830.027130
Tue, 6 Dec 19830.027290
Tue, 29 Nov 19830.027430
Tue, 22 Nov 19830.027570
Tue, 15 Nov 19830.027710
Tue, 8 Nov 19830.027710
Tue, 1 Nov 19830.027850
Tue, 25 Oct 19830.027990
Tue, 18 Oct 19830.028140
Tue, 11 Oct 19830.028140
Tue, 4 Oct 19830.027940
Tue, 27 Sep 19830.027790
Tue, 20 Sep 19830.028050
Tue, 13 Sep 19830.028050
Tue, 6 Sep 19830.028050
Tue, 30 Aug 19830.028050
Tue, 23 Aug 19830.028210
Tue, 16 Aug 19830.028070
Tue, 9 Aug 19830.028260
Tue, 2 Aug 19830.028620
Tue, 26 Jul 19830.028870
Tue, 19 Jul 19830.029050
Tue, 12 Jul 19830.029050
Tue, 5 Jul 19830.028480
Tue, 28 Jun 19830.028480
Tue, 21 Jun 19830.028220
Tue, 14 Jun 19830.028470
Tue, 7 Jun 19830.028470
Tue, 31 May 19830.028340
Tue, 24 May 19830.028490
Tue, 17 May 19830.028640
Tue, 10 May 19830.028640
Tue, 3 May 19830.028640
Tue, 26 Apr 19830.028850
Tue, 19 Apr 19830.028850
Tue, 12 Apr 19830.028850
Fri, 8 Apr 19830.028850
Tue, 5 Apr 19830.028010
Tue, 29 Mar 19830.028010
Thu, 24 Mar 19830.028010
Tue, 15 Mar 19830.028190
Tue, 8 Mar 19830.028750
Tue, 1 Mar 19830.028750
Tue, 22 Feb 19830.028590
Tue, 15 Feb 19830.028440
Tue, 8 Feb 19830.028140
Tue, 1 Feb 19830.028440
Tue, 25 Jan 19830.028440
Tue, 18 Jan 19830.029170
Tue, 11 Jan 19830.029170
Tue, 4 Jan 19830.028950

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"