1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1989

Magyar Nemzeti Bank ITL rates in 1989

Average 1 ITL = 0.043101 HUF

The mean of all 365 publications in 1989, ranging from 0.039450 to 0.049400 HUF.

0.040.0450.05Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 ITL in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 19890.049210
Sat, 30 Dec 19890.049210
Fri, 29 Dec 19890.049400
Thu, 28 Dec 19890.049250
Wed, 27 Dec 19890.049110
Tue, 26 Dec 19890.049110
Mon, 25 Dec 19890.049110
Sun, 24 Dec 19890.049110
Sat, 23 Dec 19890.049110
Fri, 22 Dec 19890.048880
Thu, 21 Dec 19890.048930
Wed, 20 Dec 19890.048900
Tue, 19 Dec 19890.049000
Mon, 18 Dec 19890.048850
Sun, 17 Dec 19890.048850
Sat, 16 Dec 19890.048850
Fri, 15 Dec 19890.048890
Thu, 14 Dec 19890.049250
Wed, 13 Dec 19890.049020
Tue, 12 Dec 19890.048970
Mon, 11 Dec 19890.048930
Sun, 10 Dec 19890.048930
Sat, 9 Dec 19890.048930
Fri, 8 Dec 19890.049010
Thu, 7 Dec 19890.048950
Wed, 6 Dec 19890.048840
Tue, 5 Dec 19890.048930
Mon, 4 Dec 19890.044380
Sun, 3 Dec 19890.044380
Sat, 2 Dec 19890.044380
Fri, 1 Dec 19890.044320
Thu, 30 Nov 19890.044330
Wed, 29 Nov 19890.044200
Tue, 28 Nov 19890.044220
Mon, 27 Nov 19890.044120
Sun, 26 Nov 19890.044120
Sat, 25 Nov 19890.044120
Fri, 24 Nov 19890.044050
Thu, 23 Nov 19890.044110
Wed, 22 Nov 19890.043890
Tue, 21 Nov 19890.043850
Mon, 20 Nov 19890.043710
Sun, 19 Nov 19890.043710
Sat, 18 Nov 19890.043710
Fri, 17 Nov 19890.043790
Thu, 16 Nov 19890.043920
Wed, 15 Nov 19890.043850
Tue, 14 Nov 19890.043850
Mon, 13 Nov 19890.043880
Sun, 12 Nov 19890.043880
Sat, 11 Nov 19890.043880
Fri, 10 Nov 19890.043930
Thu, 9 Nov 19890.043990
Wed, 8 Nov 19890.043900
Tue, 7 Nov 19890.043750
Mon, 6 Nov 19890.043810
Sun, 5 Nov 19890.043810
Sat, 4 Nov 19890.043810
Fri, 3 Nov 19890.043790
Thu, 2 Nov 19890.043800
Wed, 1 Nov 19890.043850
Tue, 31 Oct 19890.043860
Mon, 30 Oct 19890.043770
Sun, 29 Oct 19890.043770
Sat, 28 Oct 19890.043770
Fri, 27 Oct 19890.043800
Thu, 26 Oct 19890.043850
Wed, 25 Oct 19890.043730
Tue, 24 Oct 19890.043580
Mon, 23 Oct 19890.043620
Sun, 22 Oct 19890.043620
Sat, 21 Oct 19890.043620
Fri, 20 Oct 19890.043600
Thu, 19 Oct 19890.043600
Wed, 18 Oct 19890.043450
Tue, 17 Oct 19890.043570
Mon, 16 Oct 19890.043200
Sun, 15 Oct 19890.043200
Sat, 14 Oct 19890.043200
Fri, 13 Oct 19890.043180
Thu, 12 Oct 19890.043140
Wed, 11 Oct 19890.043340
Tue, 10 Oct 19890.043440
Mon, 9 Oct 19890.043330
Sun, 8 Oct 19890.043330
Sat, 7 Oct 19890.043330
Fri, 6 Oct 19890.043480
Thu, 5 Oct 19890.043470
Wed, 4 Oct 19890.043430
Tue, 3 Oct 19890.043650
Mon, 2 Oct 19890.043630
Sun, 1 Oct 19890.043630
Sat, 30 Sep 19890.043630
Fri, 29 Sep 19890.043780
Thu, 28 Sep 19890.044000
Wed, 27 Sep 19890.043730
Tue, 26 Sep 19890.043730
Mon, 25 Sep 19890.043460
Sun, 24 Sep 19890.043460
Sat, 23 Sep 19890.043460
Fri, 22 Sep 19890.043410
Thu, 21 Sep 19890.043330
Wed, 20 Sep 19890.043320
Tue, 19 Sep 19890.043310
Mon, 18 Sep 19890.043300
Sun, 17 Sep 19890.043300
Sat, 16 Sep 19890.043300
Fri, 15 Sep 19890.043320
Thu, 14 Sep 19890.043320
Wed, 13 Sep 19890.043260
Tue, 12 Sep 19890.043180
Mon, 11 Sep 19890.043290
Sun, 10 Sep 19890.043290
Sat, 9 Sep 19890.043290
Fri, 8 Sep 19890.043220
Thu, 7 Sep 19890.043320
Wed, 6 Sep 19890.043250
Tue, 5 Sep 19890.043310
Mon, 4 Sep 19890.043340
Sun, 3 Sep 19890.043340
Sat, 2 Sep 19890.043340
Fri, 1 Sep 19890.043450
Thu, 31 Aug 19890.043620
Wed, 30 Aug 19890.043490
Tue, 29 Aug 19890.043430
Mon, 28 Aug 19890.043400
Sun, 27 Aug 19890.043400
Sat, 26 Aug 19890.043400
Fri, 25 Aug 19890.043450
Thu, 24 Aug 19890.043640
Wed, 23 Aug 19890.043490
Tue, 22 Aug 19890.043420
Mon, 21 Aug 19890.043390
Sun, 20 Aug 19890.043390
Sat, 19 Aug 19890.043390
Fri, 18 Aug 19890.043480
Thu, 17 Aug 19890.043550
Wed, 16 Aug 19890.043590
Tue, 15 Aug 19890.043550
Mon, 14 Aug 19890.043800
Sun, 13 Aug 19890.043800
Sat, 12 Aug 19890.043800
Fri, 11 Aug 19890.044060
Thu, 10 Aug 19890.044060
Wed, 9 Aug 19890.043970
Tue, 8 Aug 19890.043870
Mon, 7 Aug 19890.044360
Sun, 6 Aug 19890.044360
Sat, 5 Aug 19890.044360
Fri, 4 Aug 19890.044690
Thu, 3 Aug 19890.044690
Wed, 2 Aug 19890.044550
Tue, 1 Aug 19890.044460
Mon, 31 Jul 19890.044460
Sun, 30 Jul 19890.044460
Sat, 29 Jul 19890.044460
Fri, 28 Jul 19890.044580
Thu, 27 Jul 19890.044330
Wed, 26 Jul 19890.044250
Tue, 25 Jul 19890.044060
Mon, 24 Jul 19890.044140
Sun, 23 Jul 19890.044140
Sat, 22 Jul 19890.044140
Fri, 21 Jul 19890.043970
Thu, 20 Jul 19890.044120
Wed, 19 Jul 19890.043840
Tue, 18 Jul 19890.043900
Mon, 17 Jul 19890.044300
Sun, 16 Jul 19890.044300
Sat, 15 Jul 19890.044300
Fri, 14 Jul 19890.044480
Thu, 13 Jul 19890.044430
Wed, 12 Jul 19890.044400
Tue, 11 Jul 19890.044480
Mon, 10 Jul 19890.044380
Sun, 9 Jul 19890.044380
Sat, 8 Jul 19890.044380
Fri, 7 Jul 19890.044400
Thu, 6 Jul 19890.044200
Wed, 5 Jul 19890.044110
Tue, 4 Jul 19890.044000
Mon, 3 Jul 19890.043810
Sun, 2 Jul 19890.043810
Sat, 1 Jul 19890.043810
Fri, 30 Jun 19890.043810
Thu, 29 Jun 19890.043730
Wed, 28 Jun 19890.043810
Tue, 27 Jun 19890.043750
Mon, 26 Jun 19890.043670
Sun, 25 Jun 19890.043670
Sat, 24 Jun 19890.043670
Fri, 23 Jun 19890.043700
Thu, 22 Jun 19890.043410
Wed, 21 Jun 19890.043550
Tue, 20 Jun 19890.043300
Mon, 19 Jun 19890.043200
Sun, 18 Jun 19890.043200
Sat, 17 Jun 19890.043200
Fri, 16 Jun 19890.043030
Thu, 15 Jun 19890.043190
Wed, 14 Jun 19890.043240
Tue, 13 Jun 19890.043120
Mon, 12 Jun 19890.043190
Sun, 11 Jun 19890.043190
Sat, 10 Jun 19890.043190
Fri, 9 Jun 19890.043320
Thu, 8 Jun 19890.043350
Wed, 7 Jun 19890.043260
Tue, 6 Jun 19890.043780
Mon, 5 Jun 19890.043440
Sun, 4 Jun 19890.043440
Sat, 3 Jun 19890.043440
Fri, 2 Jun 19890.043460
Thu, 1 Jun 19890.043370
Wed, 31 May 19890.043260
Tue, 30 May 19890.043340
Mon, 29 May 19890.043590
Sun, 28 May 19890.043590
Sat, 27 May 19890.043590
Fri, 26 May 19890.043320
Thu, 25 May 19890.043190
Wed, 24 May 19890.043250
Tue, 23 May 19890.043110
Mon, 22 May 19890.043410
Sun, 21 May 19890.043410
Sat, 20 May 19890.043410
Fri, 19 May 19890.043340
Thu, 18 May 19890.043640
Wed, 17 May 19890.043760
Tue, 16 May 19890.043670
Mon, 15 May 19890.043850
Sun, 14 May 19890.043850
Sat, 13 May 19890.043850
Fri, 12 May 19890.043890
Thu, 11 May 19890.043900
Wed, 10 May 19890.043870
Tue, 9 May 19890.043970
Mon, 8 May 19890.043960
Sun, 7 May 19890.043960
Sat, 6 May 19890.043960
Fri, 5 May 19890.044000
Thu, 4 May 19890.043940
Wed, 3 May 19890.043990
Tue, 2 May 19890.044040
Mon, 1 May 19890.044040
Sun, 30 Apr 19890.044040
Sat, 29 Apr 19890.044040
Fri, 28 Apr 19890.044010
Thu, 27 Apr 19890.044040
Wed, 26 Apr 19890.044090
Tue, 25 Apr 19890.044200
Mon, 24 Apr 19890.044150
Sun, 23 Apr 19890.044150
Sat, 22 Apr 19890.044150
Fri, 21 Apr 19890.044090
Thu, 20 Apr 19890.044120
Wed, 19 Apr 19890.044050
Tue, 18 Apr 19890.044110
Mon, 17 Apr 19890.043900
Sun, 16 Apr 19890.043900
Sat, 15 Apr 19890.043900
Fri, 14 Apr 19890.043950
Thu, 13 Apr 19890.041440
Wed, 12 Apr 19890.041430
Tue, 11 Apr 19890.041450
Mon, 10 Apr 19890.041510
Sun, 9 Apr 19890.041510
Sat, 8 Apr 19890.041510
Fri, 7 Apr 19890.041500
Thu, 6 Apr 19890.041460
Wed, 5 Apr 19890.041290
Tue, 4 Apr 19890.041290
Mon, 3 Apr 19890.041290
Sun, 2 Apr 19890.041290
Sat, 1 Apr 19890.041290
Fri, 31 Mar 19890.041260
Thu, 30 Mar 19890.041320
Wed, 29 Mar 19890.041380
Tue, 28 Mar 19890.041390
Mon, 27 Mar 19890.041390
Sun, 26 Mar 19890.041390
Sat, 25 Mar 19890.041390
Fri, 24 Mar 19890.041400
Thu, 23 Mar 19890.041420
Wed, 22 Mar 19890.041430
Tue, 21 Mar 19890.041390
Mon, 20 Mar 19890.039490
Sun, 19 Mar 19890.039490
Sat, 18 Mar 19890.039490
Fri, 17 Mar 19890.039510
Thu, 16 Mar 19890.039520
Wed, 15 Mar 19890.039520
Tue, 14 Mar 19890.039530
Mon, 13 Mar 19890.039510
Sun, 12 Mar 19890.039510
Sat, 11 Mar 19890.039510
Fri, 10 Mar 19890.039490
Thu, 9 Mar 19890.039540
Wed, 8 Mar 19890.039510
Tue, 7 Mar 19890.039610
Mon, 6 Mar 19890.039490
Sun, 5 Mar 19890.039490
Sat, 4 Mar 19890.039490
Fri, 3 Mar 19890.039560
Thu, 2 Mar 19890.039630
Wed, 1 Mar 19890.039650
Tue, 28 Feb 19890.039710
Mon, 27 Feb 19890.039670
Sun, 26 Feb 19890.039670
Sat, 25 Feb 19890.039670
Fri, 24 Feb 19890.039650
Thu, 23 Feb 19890.039690
Wed, 22 Feb 19890.039610
Tue, 21 Feb 19890.039630
Mon, 20 Feb 19890.039810
Sun, 19 Feb 19890.039810
Sat, 18 Feb 19890.039810
Fri, 17 Feb 19890.039650
Thu, 16 Feb 19890.039880
Wed, 15 Feb 19890.039720
Tue, 14 Feb 19890.039650
Mon, 13 Feb 19890.039900
Sun, 12 Feb 19890.039900
Sat, 11 Feb 19890.039900
Fri, 10 Feb 19890.039730
Thu, 9 Feb 19890.039590
Wed, 8 Feb 19890.039590
Tue, 7 Feb 19890.039450
Mon, 6 Feb 19890.039500
Sun, 5 Feb 19890.039500
Sat, 4 Feb 19890.039500
Fri, 3 Feb 19890.039470
Thu, 2 Feb 19890.039460
Wed, 1 Feb 19890.039570
Tue, 31 Jan 19890.039550
Mon, 30 Jan 19890.039690
Sun, 29 Jan 19890.039690
Sat, 28 Jan 19890.039690
Fri, 27 Jan 19890.039710
Thu, 26 Jan 19890.039740
Wed, 25 Jan 19890.039800
Tue, 24 Jan 19890.039640
Mon, 23 Jan 19890.039620
Sun, 22 Jan 19890.039620
Sat, 21 Jan 19890.039620
Fri, 20 Jan 19890.039450
Thu, 19 Jan 19890.039510
Wed, 18 Jan 19890.039610
Tue, 17 Jan 19890.039570
Mon, 16 Jan 19890.039610
Sun, 15 Jan 19890.039610
Sat, 14 Jan 19890.039610
Fri, 13 Jan 19890.039760
Thu, 12 Jan 19890.039790
Wed, 11 Jan 19890.039810
Tue, 10 Jan 19890.039780
Mon, 9 Jan 19890.040050
Sun, 8 Jan 19890.040050
Sat, 7 Jan 19890.040050
Fri, 6 Jan 19890.040040
Thu, 5 Jan 19890.040130
Wed, 4 Jan 19890.040160
Tue, 3 Jan 19890.040140
Mon, 2 Jan 19890.039980
Sun, 1 Jan 19890.039980

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"