1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1991

Magyar Nemzeti Bank ITL rates in 1991

Average 1 ITL = 0.060287 HUF

The mean of all 356 publications in 1991, ranging from 0.053630 to 0.066080 HUF.

0.0550.060.065Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 ITL in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.065840
Mon, 30 Dec 19910.065840
Fri, 27 Dec 19910.066080
Mon, 23 Dec 19910.065580
Fri, 20 Dec 19910.064950
Thu, 19 Dec 19910.064700
Wed, 18 Dec 19910.064760
Tue, 17 Dec 19910.064690
Mon, 16 Dec 19910.064550
Fri, 13 Dec 19910.064640
Thu, 12 Dec 19910.064770
Wed, 11 Dec 19910.064360
Tue, 10 Dec 19910.064770
Mon, 9 Dec 19910.064580
Sun, 8 Dec 19910.064450
Sat, 7 Dec 19910.064450
Fri, 6 Dec 19910.064250
Thu, 5 Dec 19910.064100
Wed, 4 Dec 19910.064030
Tue, 3 Dec 19910.064170
Mon, 2 Dec 19910.063740
Sun, 1 Dec 19910.063740
Sat, 30 Nov 19910.063740
Fri, 29 Nov 19910.064020
Thu, 28 Nov 19910.064190
Wed, 27 Nov 19910.064440
Tue, 26 Nov 19910.064540
Mon, 25 Nov 19910.064290
Sun, 24 Nov 19910.064290
Sat, 23 Nov 19910.064290
Fri, 22 Nov 19910.064120
Thu, 21 Nov 19910.064140
Wed, 20 Nov 19910.064070
Tue, 19 Nov 19910.064000
Mon, 18 Nov 19910.063630
Sun, 17 Nov 19910.063630
Sat, 16 Nov 19910.063630
Fri, 15 Nov 19910.063720
Thu, 14 Nov 19910.063650
Wed, 13 Nov 19910.063770
Tue, 12 Nov 19910.063520
Mon, 11 Nov 19910.063550
Sun, 10 Nov 19910.063550
Sat, 9 Nov 19910.063550
Fri, 8 Nov 19910.063860
Thu, 7 Nov 19910.060390
Wed, 6 Nov 19910.060330
Tue, 5 Nov 19910.060230
Mon, 4 Nov 19910.059800
Sun, 3 Nov 19910.059800
Sat, 2 Nov 19910.059800
Fri, 1 Nov 19910.059750
Thu, 31 Oct 19910.059570
Wed, 30 Oct 19910.059140
Tue, 29 Oct 19910.059240
Mon, 28 Oct 19910.059450
Sun, 27 Oct 19910.059450
Sat, 26 Oct 19910.059450
Fri, 25 Oct 19910.059340
Thu, 24 Oct 19910.059360
Wed, 23 Oct 19910.059360
Tue, 22 Oct 19910.059560
Mon, 21 Oct 19910.059470
Sun, 20 Oct 19910.059470
Sat, 19 Oct 19910.059470
Fri, 18 Oct 19910.059330
Thu, 17 Oct 19910.059270
Wed, 16 Oct 19910.059220
Tue, 15 Oct 19910.059480
Mon, 14 Oct 19910.059470
Sun, 13 Oct 19910.059470
Sat, 12 Oct 19910.059470
Fri, 11 Oct 19910.059550
Thu, 10 Oct 19910.059260
Wed, 9 Oct 19910.059750
Tue, 8 Oct 19910.059760
Mon, 7 Oct 19910.059990
Sun, 6 Oct 19910.059990
Sat, 5 Oct 19910.059990
Fri, 4 Oct 19910.060030
Thu, 3 Oct 19910.059980
Wed, 2 Oct 19910.059870
Tue, 1 Oct 19910.060000
Mon, 30 Sep 19910.059610
Sun, 29 Sep 19910.059610
Sat, 28 Sep 19910.059610
Fri, 27 Sep 19910.059600
Thu, 26 Sep 19910.059720
Wed, 25 Sep 19910.059690
Tue, 24 Sep 19910.059700
Mon, 23 Sep 19910.059410
Sun, 22 Sep 19910.059410
Sat, 21 Sep 19910.059410
Fri, 20 Sep 19910.059540
Thu, 19 Sep 19910.059710
Wed, 18 Sep 19910.059820
Tue, 17 Sep 19910.059530
Mon, 16 Sep 19910.059410
Sun, 15 Sep 19910.059410
Sat, 14 Sep 19910.059410
Fri, 13 Sep 19910.059440
Thu, 12 Sep 19910.059340
Wed, 11 Sep 19910.059430
Tue, 10 Sep 19910.059310
Mon, 9 Sep 19910.058830
Sun, 8 Sep 19910.058830
Sat, 7 Sep 19910.058830
Fri, 6 Sep 19910.058800
Thu, 5 Sep 19910.058820
Wed, 4 Sep 19910.058750
Tue, 3 Sep 19910.058630
Mon, 2 Sep 19910.058700
Sun, 1 Sep 19910.058700
Sat, 31 Aug 19910.058700
Fri, 30 Aug 19910.058860
Thu, 29 Aug 19910.058490
Wed, 28 Aug 19910.058540
Tue, 27 Aug 19910.058500
Mon, 26 Aug 19910.058680
Sun, 25 Aug 19910.058680
Sat, 24 Aug 19910.058680
Fri, 23 Aug 19910.058540
Thu, 22 Aug 19910.057930
Wed, 21 Aug 19910.058410
Tue, 20 Aug 19910.058410
Mon, 19 Aug 19910.058410
Sun, 18 Aug 19910.058410
Sat, 17 Aug 19910.058410
Fri, 16 Aug 19910.058500
Thu, 15 Aug 19910.058570
Wed, 14 Aug 19910.058730
Tue, 13 Aug 19910.058750
Mon, 12 Aug 19910.058890
Sun, 11 Aug 19910.058890
Sat, 10 Aug 19910.058890
Fri, 9 Aug 19910.059120
Thu, 8 Aug 19910.059030
Wed, 7 Aug 19910.058960
Tue, 6 Aug 19910.058700
Mon, 5 Aug 19910.058290
Sun, 4 Aug 19910.058290
Sat, 3 Aug 19910.058290
Fri, 2 Aug 19910.058650
Thu, 1 Aug 19910.058560
Wed, 31 Jul 19910.058570
Tue, 30 Jul 19910.058470
Mon, 29 Jul 19910.058650
Sun, 28 Jul 19910.058650
Sat, 27 Jul 19910.058650
Fri, 26 Jul 19910.058710
Thu, 25 Jul 19910.058670
Wed, 24 Jul 19910.058370
Tue, 23 Jul 19910.058470
Mon, 22 Jul 19910.058500
Sun, 21 Jul 19910.058500
Sat, 20 Jul 19910.058500
Fri, 19 Jul 19910.058120
Thu, 18 Jul 19910.057880
Wed, 17 Jul 19910.057930
Tue, 16 Jul 19910.057940
Mon, 15 Jul 19910.057450
Sun, 14 Jul 19910.057450
Sat, 13 Jul 19910.057450
Fri, 12 Jul 19910.057610
Thu, 11 Jul 19910.057500
Wed, 10 Jul 19910.057580
Tue, 9 Jul 19910.057560
Mon, 8 Jul 19910.057200
Sun, 7 Jul 19910.057200
Sat, 6 Jul 19910.057200
Fri, 5 Jul 19910.057340
Thu, 4 Jul 19910.057360
Wed, 3 Jul 19910.057470
Tue, 2 Jul 19910.057790
Mon, 1 Jul 19910.057660
Sun, 30 Jun 19910.057660
Sat, 29 Jun 19910.057660
Fri, 28 Jun 19910.057900
Thu, 27 Jun 19910.057840
Wed, 26 Jun 19910.057950
Tue, 25 Jun 19910.057720
Mon, 24 Jun 19910.057790
Sun, 23 Jun 19910.057790
Sat, 22 Jun 19910.057790
Fri, 21 Jun 19910.058050
Thu, 20 Jun 19910.057640
Wed, 19 Jun 19910.057620
Tue, 18 Jun 19910.057680
Mon, 17 Jun 19910.057700
Sun, 16 Jun 19910.057700
Sat, 15 Jun 19910.057700
Fri, 14 Jun 19910.057920
Thu, 13 Jun 19910.058270
Wed, 12 Jun 19910.058470
Tue, 11 Jun 19910.058470
Mon, 10 Jun 19910.058730
Sun, 9 Jun 19910.058730
Sat, 8 Jun 19910.058730
Fri, 7 Jun 19910.058880
Thu, 6 Jun 19910.058920
Wed, 5 Jun 19910.058890
Tue, 4 Jun 19910.058920
Mon, 3 Jun 19910.059160
Sun, 2 Jun 19910.059160
Sat, 1 Jun 19910.059160
Fri, 31 May 19910.059350
Thu, 30 May 19910.059590
Wed, 29 May 19910.059320
Tue, 28 May 19910.059490
Mon, 27 May 19910.059340
Sun, 26 May 19910.059340
Sat, 25 May 19910.059340
Fri, 24 May 19910.059120
Thu, 23 May 19910.059330
Wed, 22 May 19910.059100
Tue, 21 May 19910.058710
Mon, 20 May 19910.059380
Sun, 19 May 19910.059380
Sat, 18 May 19910.059380
Fri, 17 May 19910.059610
Thu, 16 May 19910.059630
Wed, 15 May 19910.059360
Tue, 14 May 19910.059190
Mon, 13 May 19910.059220
Sun, 12 May 19910.059220
Sat, 11 May 19910.059220
Fri, 10 May 19910.059090
Thu, 9 May 19910.059350
Wed, 8 May 19910.059400
Tue, 7 May 19910.059040
Mon, 6 May 19910.059440
Sun, 5 May 19910.059440
Sat, 4 May 19910.059440
Fri, 3 May 19910.059470
Thu, 2 May 19910.059310
Wed, 1 May 19910.059310
Tue, 30 Apr 19910.058720
Mon, 29 Apr 19910.059060
Sun, 28 Apr 19910.059060
Sat, 27 Apr 19910.059060
Fri, 26 Apr 19910.059100
Thu, 25 Apr 19910.059220
Wed, 24 Apr 19910.058750
Tue, 23 Apr 19910.059030
Mon, 22 Apr 19910.059400
Sun, 21 Apr 19910.059400
Sat, 20 Apr 19910.059400
Fri, 19 Apr 19910.060070
Thu, 18 Apr 19910.060180
Wed, 17 Apr 19910.060290
Tue, 16 Apr 19910.060070
Mon, 15 Apr 19910.060060
Sun, 14 Apr 19910.060060
Sat, 13 Apr 19910.060060
Fri, 12 Apr 19910.059810
Thu, 11 Apr 19910.060120
Wed, 10 Apr 19910.059840
Tue, 9 Apr 19910.059740
Mon, 8 Apr 19910.060070
Sun, 7 Apr 19910.060070
Sat, 6 Apr 19910.060070
Fri, 5 Apr 19910.059810
Thu, 4 Apr 19910.059770
Wed, 3 Apr 19910.059600
Tue, 2 Apr 19910.059330
Mon, 1 Apr 19910.059330
Sun, 31 Mar 19910.059330
Sat, 30 Mar 19910.059330
Fri, 29 Mar 19910.059130
Thu, 28 Mar 19910.059760
Wed, 27 Mar 19910.059800
Tue, 26 Mar 19910.060130
Mon, 25 Mar 19910.060520
Sun, 24 Mar 19910.060520
Sat, 23 Mar 19910.060520
Fri, 22 Mar 19910.060690
Thu, 21 Mar 19910.060290
Wed, 20 Mar 19910.060490
Tue, 19 Mar 19910.060900
Mon, 18 Mar 19910.061380
Sun, 17 Mar 19910.061380
Sat, 16 Mar 19910.061380
Fri, 15 Mar 19910.061380
Thu, 14 Mar 19910.061440
Wed, 13 Mar 19910.061470
Tue, 12 Mar 19910.061490
Mon, 11 Mar 19910.061780
Sun, 10 Mar 19910.061780
Sat, 9 Mar 19910.061780
Fri, 8 Mar 19910.061990
Thu, 7 Mar 19910.061910
Wed, 6 Mar 19910.062160
Tue, 5 Mar 19910.061940
Mon, 4 Mar 19910.062000
Sun, 3 Mar 19910.062000
Sat, 2 Mar 19910.062000
Fri, 1 Mar 19910.062240
Thu, 28 Feb 19910.062210
Wed, 27 Feb 19910.062390
Tue, 26 Feb 19910.062290
Mon, 25 Feb 19910.062590
Sun, 24 Feb 19910.062590
Sat, 23 Feb 19910.062590
Fri, 22 Feb 19910.062610
Thu, 21 Feb 19910.062500
Wed, 20 Feb 19910.062500
Tue, 19 Feb 19910.062640
Mon, 18 Feb 19910.062790
Sun, 17 Feb 19910.062790
Sat, 16 Feb 19910.062790
Fri, 15 Feb 19910.062820
Thu, 14 Feb 19910.062950
Wed, 13 Feb 19910.062960
Tue, 12 Feb 19910.062950
Mon, 11 Feb 19910.063020
Sun, 10 Feb 19910.063020
Sat, 9 Feb 19910.063020
Fri, 8 Feb 19910.063040
Thu, 7 Feb 19910.063040
Wed, 6 Feb 19910.062860
Tue, 5 Feb 19910.062750
Mon, 4 Feb 19910.062550
Sun, 3 Feb 19910.062550
Sat, 2 Feb 19910.062550
Fri, 1 Feb 19910.062490
Thu, 31 Jan 19910.062430
Wed, 30 Jan 19910.062540
Tue, 29 Jan 19910.062430
Mon, 28 Jan 19910.062380
Sun, 27 Jan 19910.062380
Sat, 26 Jan 19910.062380
Fri, 25 Jan 19910.062410
Thu, 24 Jan 19910.062130
Wed, 23 Jan 19910.062360
Tue, 22 Jan 19910.062100
Mon, 21 Jan 19910.061800
Sun, 20 Jan 19910.061800
Sat, 19 Jan 19910.061800
Fri, 18 Jan 19910.061690
Thu, 17 Jan 19910.061280
Wed, 16 Jan 19910.061340
Tue, 15 Jan 19910.061240
Mon, 14 Jan 19910.061580
Sun, 13 Jan 19910.061580
Sat, 12 Jan 19910.061580
Fri, 11 Jan 19910.061620
Thu, 10 Jan 19910.061500
Wed, 9 Jan 19910.061500
Tue, 8 Jan 19910.061750
Mon, 7 Jan 19910.062240
Sun, 6 Jan 19910.062240
Sat, 5 Jan 19910.062240
Fri, 4 Jan 19910.054120
Thu, 3 Jan 19910.054120
Wed, 2 Jan 19910.053630
Tue, 1 Jan 19910.053630

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"