Magyar Nemzeti Bank ITL rates in 1990

Average 1 ITL = 0.052778 HUF

The mean of all 365 publications in 1990, ranging from 0.048940 to 0.054480 HUF.

Every rate of 1990

1 ITL in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.053630
Sun, 30 Dec 1990	0.053630
Sat, 29 Dec 1990	0.053630
Fri, 28 Dec 1990	0.053550
Thu, 27 Dec 1990	0.053820
Wed, 26 Dec 1990	0.053820
Tue, 25 Dec 1990	0.053820
Mon, 24 Dec 1990	0.053820
Sun, 23 Dec 1990	0.053820
Sat, 22 Dec 1990	0.053820
Fri, 21 Dec 1990	0.054060
Thu, 20 Dec 1990	0.054100
Wed, 19 Dec 1990	0.054030
Tue, 18 Dec 1990	0.054120
Mon, 17 Dec 1990	0.054280
Sun, 16 Dec 1990	0.054280
Sat, 15 Dec 1990	0.054280
Fri, 14 Dec 1990	0.054350
Thu, 13 Dec 1990	0.054400
Wed, 12 Dec 1990	0.054370
Tue, 11 Dec 1990	0.054380
Mon, 10 Dec 1990	0.054220
Sun, 9 Dec 1990	0.054220
Sat, 8 Dec 1990	0.054220
Fri, 7 Dec 1990	0.053990
Thu, 6 Dec 1990	0.054120
Wed, 5 Dec 1990	0.053940
Tue, 4 Dec 1990	0.054010
Mon, 3 Dec 1990	0.054020
Sun, 2 Dec 1990	0.054020
Sat, 1 Dec 1990	0.054020
Fri, 30 Nov 1990	0.054270
Thu, 29 Nov 1990	0.054480
Wed, 28 Nov 1990	0.054300
Tue, 27 Nov 1990	0.054340
Mon, 26 Nov 1990	0.054310
Sun, 25 Nov 1990	0.054310
Sat, 24 Nov 1990	0.054310
Fri, 23 Nov 1990	0.054430
Thu, 22 Nov 1990	0.054390
Wed, 21 Nov 1990	0.054320
Tue, 20 Nov 1990	0.054360
Mon, 19 Nov 1990	0.054190
Sun, 18 Nov 1990	0.054190
Sat, 17 Nov 1990	0.054190
Fri, 16 Nov 1990	0.054260
Thu, 15 Nov 1990	0.054320
Wed, 14 Nov 1990	0.054340
Tue, 13 Nov 1990	0.054240
Mon, 12 Nov 1990	0.054090
Sun, 11 Nov 1990	0.054090
Sat, 10 Nov 1990	0.054090
Fri, 9 Nov 1990	0.054110
Thu, 8 Nov 1990	0.054240
Wed, 7 Nov 1990	0.054190
Tue, 6 Nov 1990	0.054090
Mon, 5 Nov 1990	0.054000
Sun, 4 Nov 1990	0.054000
Sat, 3 Nov 1990	0.054000
Fri, 2 Nov 1990	0.053780
Thu, 1 Nov 1990	0.053850
Wed, 31 Oct 1990	0.053810
Tue, 30 Oct 1990	0.053980
Mon, 29 Oct 1990	0.053880
Sun, 28 Oct 1990	0.053880
Sat, 27 Oct 1990	0.053880
Fri, 26 Oct 1990	0.054080
Thu, 25 Oct 1990	0.053880
Wed, 24 Oct 1990	0.054060
Tue, 23 Oct 1990	0.054060
Mon, 22 Oct 1990	0.054060
Sun, 21 Oct 1990	0.054060
Sat, 20 Oct 1990	0.054060
Fri, 19 Oct 1990	0.054040
Thu, 18 Oct 1990	0.054040
Wed, 17 Oct 1990	0.053730
Tue, 16 Oct 1990	0.053720
Mon, 15 Oct 1990	0.053800
Sun, 14 Oct 1990	0.053800
Sat, 13 Oct 1990	0.053800
Fri, 12 Oct 1990	0.053620
Thu, 11 Oct 1990	0.053670
Wed, 10 Oct 1990	0.053630
Tue, 9 Oct 1990	0.053500
Mon, 8 Oct 1990	0.053590
Sun, 7 Oct 1990	0.053590
Sat, 6 Oct 1990	0.053590
Fri, 5 Oct 1990	0.053460
Thu, 4 Oct 1990	0.053330
Wed, 3 Oct 1990	0.053290
Tue, 2 Oct 1990	0.053310
Mon, 1 Oct 1990	0.053170
Sun, 30 Sep 1990	0.053170
Sat, 29 Sep 1990	0.053170
Fri, 28 Sep 1990	0.053160
Thu, 27 Sep 1990	0.053080
Wed, 26 Sep 1990	0.053300
Tue, 25 Sep 1990	0.053310
Mon, 24 Sep 1990	0.053280
Sun, 23 Sep 1990	0.053280
Sat, 22 Sep 1990	0.053280
Fri, 21 Sep 1990	0.053310
Thu, 20 Sep 1990	0.053320
Wed, 19 Sep 1990	0.053240
Tue, 18 Sep 1990	0.053330
Mon, 17 Sep 1990	0.053230
Sun, 16 Sep 1990	0.053230
Sat, 15 Sep 1990	0.053230
Fri, 14 Sep 1990	0.053000
Thu, 13 Sep 1990	0.053010
Wed, 12 Sep 1990	0.052950
Tue, 11 Sep 1990	0.053170
Mon, 10 Sep 1990	0.053410
Sun, 9 Sep 1990	0.053410
Sat, 8 Sep 1990	0.053410
Fri, 7 Sep 1990	0.053470
Thu, 6 Sep 1990	0.053340
Wed, 5 Sep 1990	0.053200
Tue, 4 Sep 1990	0.053210
Mon, 3 Sep 1990	0.053580
Sun, 2 Sep 1990	0.053580
Sat, 1 Sep 1990	0.053580
Fri, 31 Aug 1990	0.053510
Thu, 30 Aug 1990	0.053920
Wed, 29 Aug 1990	0.053930
Tue, 28 Aug 1990	0.053830
Mon, 27 Aug 1990	0.053650
Sun, 26 Aug 1990	0.053650
Sat, 25 Aug 1990	0.053650
Fri, 24 Aug 1990	0.053470
Thu, 23 Aug 1990	0.053510
Wed, 22 Aug 1990	0.053690
Tue, 21 Aug 1990	0.054130
Mon, 20 Aug 1990	0.054130
Sun, 19 Aug 1990	0.054130
Sat, 18 Aug 1990	0.054130
Fri, 17 Aug 1990	0.054100
Thu, 16 Aug 1990	0.054190
Wed, 15 Aug 1990	0.053970
Tue, 14 Aug 1990	0.054050
Mon, 13 Aug 1990	0.053820
Sun, 12 Aug 1990	0.053820
Sat, 11 Aug 1990	0.053820
Fri, 10 Aug 1990	0.053940
Thu, 9 Aug 1990	0.053940
Wed, 8 Aug 1990	0.054180
Tue, 7 Aug 1990	0.054220
Mon, 6 Aug 1990	0.053950
Sun, 5 Aug 1990	0.053950
Sat, 4 Aug 1990	0.053950
Fri, 3 Aug 1990	0.053670
Thu, 2 Aug 1990	0.054000
Wed, 1 Aug 1990	0.053740
Tue, 31 Jul 1990	0.053590
Mon, 30 Jul 1990	0.053480
Sun, 29 Jul 1990	0.053480
Sat, 28 Jul 1990	0.053480
Fri, 27 Jul 1990	0.053490
Thu, 26 Jul 1990	0.053490
Wed, 25 Jul 1990	0.053460
Tue, 24 Jul 1990	0.053300
Mon, 23 Jul 1990	0.053240
Sun, 22 Jul 1990	0.053240
Sat, 21 Jul 1990	0.053240
Fri, 20 Jul 1990	0.053170
Thu, 19 Jul 1990	0.053160
Wed, 18 Jul 1990	0.053070
Tue, 17 Jul 1990	0.053030
Mon, 16 Jul 1990	0.053130
Sun, 15 Jul 1990	0.053130
Sat, 14 Jul 1990	0.053130
Fri, 13 Jul 1990	0.052930
Thu, 12 Jul 1990	0.053120
Wed, 11 Jul 1990	0.053160
Tue, 10 Jul 1990	0.053020
Mon, 9 Jul 1990	0.052980
Sun, 8 Jul 1990	0.052980
Sat, 7 Jul 1990	0.052980
Fri, 6 Jul 1990	0.053010
Thu, 5 Jul 1990	0.053040
Wed, 4 Jul 1990	0.052870
Tue, 3 Jul 1990	0.052950
Mon, 2 Jul 1990	0.052710
Sun, 1 Jul 1990	0.052710
Sat, 30 Jun 1990	0.052710
Fri, 29 Jun 1990	0.052800
Thu, 28 Jun 1990	0.052930
Wed, 27 Jun 1990	0.052680
Tue, 26 Jun 1990	0.052680
Mon, 25 Jun 1990	0.052660
Sun, 24 Jun 1990	0.052660
Sat, 23 Jun 1990	0.052660
Fri, 22 Jun 1990	0.052620
Thu, 21 Jun 1990	0.052670
Wed, 20 Jun 1990	0.052670
Tue, 19 Jun 1990	0.052490
Mon, 18 Jun 1990	0.052370
Sun, 17 Jun 1990	0.052370
Sat, 16 Jun 1990	0.052370
Fri, 15 Jun 1990	0.052520
Thu, 14 Jun 1990	0.052380
Wed, 13 Jun 1990	0.052440
Tue, 12 Jun 1990	0.052360
Mon, 11 Jun 1990	0.052350
Sun, 10 Jun 1990	0.052350
Sat, 9 Jun 1990	0.052350
Fri, 8 Jun 1990	0.052340
Thu, 7 Jun 1990	0.052430
Wed, 6 Jun 1990	0.052330
Tue, 5 Jun 1990	0.052210
Mon, 4 Jun 1990	0.052250
Sun, 3 Jun 1990	0.052250
Sat, 2 Jun 1990	0.052250
Fri, 1 Jun 1990	0.052350
Thu, 31 May 1990	0.052630
Wed, 30 May 1990	0.052670
Tue, 29 May 1990	0.052580
Mon, 28 May 1990	0.052650
Sun, 27 May 1990	0.052650
Sat, 26 May 1990	0.052650
Fri, 25 May 1990	0.052710
Thu, 24 May 1990	0.052880
Wed, 23 May 1990	0.052780
Tue, 22 May 1990	0.052860
Mon, 21 May 1990	0.053070
Sun, 20 May 1990	0.053070
Sat, 19 May 1990	0.053070
Fri, 18 May 1990	0.053170
Thu, 17 May 1990	0.052980
Wed, 16 May 1990	0.053130
Tue, 15 May 1990	0.053110
Mon, 14 May 1990	0.053070
Sun, 13 May 1990	0.053070
Sat, 12 May 1990	0.053070
Fri, 11 May 1990	0.053190
Thu, 10 May 1990	0.053190
Wed, 9 May 1990	0.053070
Tue, 8 May 1990	0.053050
Mon, 7 May 1990	0.052830
Sun, 6 May 1990	0.052830
Sat, 5 May 1990	0.052830
Fri, 4 May 1990	0.052760
Thu, 3 May 1990	0.052710
Wed, 2 May 1990	0.052790
Tue, 1 May 1990	0.052790
Mon, 30 Apr 1990	0.052790
Sun, 29 Apr 1990	0.052790
Sat, 28 Apr 1990	0.052790
Fri, 27 Apr 1990	0.052810
Thu, 26 Apr 1990	0.052580
Wed, 25 Apr 1990	0.052560
Tue, 24 Apr 1990	0.052560
Mon, 23 Apr 1990	0.052740
Sun, 22 Apr 1990	0.052740
Sat, 21 Apr 1990	0.052740
Fri, 20 Apr 1990	0.052810
Thu, 19 Apr 1990	0.052760
Wed, 18 Apr 1990	0.052750
Tue, 17 Apr 1990	0.052840
Mon, 16 Apr 1990	0.052840
Sun, 15 Apr 1990	0.052840
Sat, 14 Apr 1990	0.052840
Fri, 13 Apr 1990	0.052750
Thu, 12 Apr 1990	0.052740
Wed, 11 Apr 1990	0.052600
Tue, 10 Apr 1990	0.052570
Mon, 9 Apr 1990	0.052450
Sun, 8 Apr 1990	0.052450
Sat, 7 Apr 1990	0.052450
Fri, 6 Apr 1990	0.052330
Thu, 5 Apr 1990	0.052490
Wed, 4 Apr 1990	0.052440
Tue, 3 Apr 1990	0.052360
Mon, 2 Apr 1990	0.052360
Sun, 1 Apr 1990	0.052360
Sat, 31 Mar 1990	0.052360
Fri, 30 Mar 1990	0.052250
Thu, 29 Mar 1990	0.052270
Wed, 28 Mar 1990	0.052260
Tue, 27 Mar 1990	0.052210
Mon, 26 Mar 1990	0.052300
Sun, 25 Mar 1990	0.052300
Sat, 24 Mar 1990	0.052300
Fri, 23 Mar 1990	0.052220
Thu, 22 Mar 1990	0.052230
Wed, 21 Mar 1990	0.052400
Tue, 20 Mar 1990	0.052430
Mon, 19 Mar 1990	0.052110
Sun, 18 Mar 1990	0.052110
Sat, 17 Mar 1990	0.052110
Fri, 16 Mar 1990	0.052110
Thu, 15 Mar 1990	0.052110
Wed, 14 Mar 1990	0.052110
Tue, 13 Mar 1990	0.052140
Mon, 12 Mar 1990	0.052210
Sun, 11 Mar 1990	0.052210
Sat, 10 Mar 1990	0.052210
Fri, 9 Mar 1990	0.052240
Thu, 8 Mar 1990	0.052230
Wed, 7 Mar 1990	0.052250
Tue, 6 Mar 1990	0.052030
Mon, 5 Mar 1990	0.051970
Sun, 4 Mar 1990	0.051970
Sat, 3 Mar 1990	0.051970
Fri, 2 Mar 1990	0.052090
Thu, 1 Mar 1990	0.052190
Wed, 28 Feb 1990	0.052190
Tue, 27 Feb 1990	0.052270
Mon, 26 Feb 1990	0.052420
Sun, 25 Feb 1990	0.052420
Sat, 24 Feb 1990	0.052420
Fri, 23 Feb 1990	0.052440
Thu, 22 Feb 1990	0.052440
Wed, 21 Feb 1990	0.052340
Tue, 20 Feb 1990	0.052310
Mon, 19 Feb 1990	0.051050
Sun, 18 Feb 1990	0.051050
Sat, 17 Feb 1990	0.051050
Fri, 16 Feb 1990	0.051170
Thu, 15 Feb 1990	0.051210
Wed, 14 Feb 1990	0.051090
Tue, 13 Feb 1990	0.051240
Mon, 12 Feb 1990	0.051290
Sun, 11 Feb 1990	0.051290
Sat, 10 Feb 1990	0.051290
Fri, 9 Feb 1990	0.051270
Thu, 8 Feb 1990	0.051300
Wed, 7 Feb 1990	0.051430
Tue, 6 Feb 1990	0.051180
Mon, 5 Feb 1990	0.050150
Sun, 4 Feb 1990	0.050150
Sat, 3 Feb 1990	0.050150
Fri, 2 Feb 1990	0.050190
Thu, 1 Feb 1990	0.050120
Wed, 31 Jan 1990	0.050160
Tue, 30 Jan 1990	0.049670
Mon, 29 Jan 1990	0.049500
Sun, 28 Jan 1990	0.049500
Sat, 27 Jan 1990	0.049500
Fri, 26 Jan 1990	0.049490
Thu, 25 Jan 1990	0.049470
Wed, 24 Jan 1990	0.049300
Tue, 23 Jan 1990	0.049110
Mon, 22 Jan 1990	0.049130
Sun, 21 Jan 1990	0.049130
Sat, 20 Jan 1990	0.049130
Fri, 19 Jan 1990	0.049290
Thu, 18 Jan 1990	0.049300
Wed, 17 Jan 1990	0.049230
Tue, 16 Jan 1990	0.049490
Mon, 15 Jan 1990	0.049490
Sun, 14 Jan 1990	0.049490
Sat, 13 Jan 1990	0.049490
Fri, 12 Jan 1990	0.049400
Thu, 11 Jan 1990	0.049540
Wed, 10 Jan 1990	0.049450
Tue, 9 Jan 1990	0.049400
Mon, 8 Jan 1990	0.049170
Sun, 7 Jan 1990	0.049170
Sat, 6 Jan 1990	0.049170
Fri, 5 Jan 1990	0.048960
Thu, 4 Jan 1990	0.048940
Wed, 3 Jan 1990	0.049310
Tue, 2 Jan 1990	0.049210
Mon, 1 Jan 1990	0.049210

Monthly averages

January		0.049348
February		0.051390
March		0.052190
April		0.052638
May		0.052900
June		0.052483
July		0.053154
August		0.053892
September		0.053275
October		0.053754
November		0.054203
December		0.054025

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"