1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1996

Magyar Nemzeti Bank ITL rates in 1996

Average 1 ITL = 0.098945 HUF

The mean of all 251 publications in 1996, ranging from 0.088270 to 0.108040 HUF.

0.090.10Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 ITL in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.107990
Mon, 30 Dec 19960.108040
Fri, 27 Dec 19960.107750
Mon, 23 Dec 19960.107870
Fri, 20 Dec 19960.107750
Thu, 19 Dec 19960.107720
Wed, 18 Dec 19960.107320
Tue, 17 Dec 19960.107280
Mon, 16 Dec 19960.107090
Fri, 13 Dec 19960.106830
Thu, 12 Dec 19960.106950
Wed, 11 Dec 19960.106790
Tue, 10 Dec 19960.106960
Mon, 9 Dec 19960.106670
Fri, 6 Dec 19960.106740
Thu, 5 Dec 19960.106660
Wed, 4 Dec 19960.106460
Tue, 3 Dec 19960.106450
Mon, 2 Dec 19960.106640
Fri, 29 Nov 19960.106720
Thu, 28 Nov 19960.106300
Wed, 27 Nov 19960.106020
Tue, 26 Nov 19960.106180
Mon, 25 Nov 19960.106410
Fri, 22 Nov 19960.106100
Thu, 21 Nov 19960.106160
Wed, 20 Nov 19960.105430
Tue, 19 Nov 19960.105030
Mon, 18 Nov 19960.104910
Fri, 15 Nov 19960.104910
Thu, 14 Nov 19960.104960
Wed, 13 Nov 19960.104910
Tue, 12 Nov 19960.104860
Mon, 11 Nov 19960.104780
Fri, 8 Nov 19960.104710
Thu, 7 Nov 19960.104960
Wed, 6 Nov 19960.104560
Tue, 5 Nov 19960.104590
Mon, 4 Nov 19960.104530
Fri, 1 Nov 19960.104760
Thu, 31 Oct 19960.104600
Wed, 30 Oct 19960.104420
Tue, 29 Oct 19960.104320
Mon, 28 Oct 19960.104520
Fri, 25 Oct 19960.104120
Thu, 24 Oct 19960.103890
Tue, 22 Oct 19960.104270
Mon, 21 Oct 19960.104060
Fri, 18 Oct 19960.104110
Thu, 17 Oct 19960.103900
Wed, 16 Oct 19960.104120
Tue, 15 Oct 19960.104200
Mon, 14 Oct 19960.104410
Fri, 11 Oct 19960.104430
Thu, 10 Oct 19960.104320
Wed, 9 Oct 19960.104420
Tue, 8 Oct 19960.104520
Mon, 7 Oct 19960.104770
Fri, 4 Oct 19960.104450
Thu, 3 Oct 19960.104580
Wed, 2 Oct 19960.104250
Tue, 1 Oct 19960.103930
Mon, 30 Sep 19960.103770
Fri, 27 Sep 19960.103790
Thu, 26 Sep 19960.103600
Wed, 25 Sep 19960.103560
Tue, 24 Sep 19960.103140
Mon, 23 Sep 19960.103250
Fri, 20 Sep 19960.103350
Thu, 19 Sep 19960.103170
Wed, 18 Sep 19960.102970
Tue, 17 Sep 19960.103030
Mon, 16 Sep 19960.103030
Fri, 13 Sep 19960.102900
Thu, 12 Sep 19960.103100
Wed, 11 Sep 19960.103010
Tue, 10 Sep 19960.103190
Mon, 9 Sep 19960.102960
Fri, 6 Sep 19960.102770
Thu, 5 Sep 19960.102480
Wed, 4 Sep 19960.102270
Tue, 3 Sep 19960.102380
Mon, 2 Sep 19960.102360
Fri, 30 Aug 19960.102220
Thu, 29 Aug 19960.102060
Wed, 28 Aug 19960.101980
Tue, 27 Aug 19960.101860
Mon, 26 Aug 19960.102030
Fri, 23 Aug 19960.102020
Thu, 22 Aug 19960.101830
Wed, 21 Aug 19960.101540
Fri, 16 Aug 19960.101740
Thu, 15 Aug 19960.101730
Wed, 14 Aug 19960.101550
Tue, 13 Aug 19960.101440
Mon, 12 Aug 19960.101090
Fri, 9 Aug 19960.101170
Thu, 8 Aug 19960.101360
Wed, 7 Aug 19960.101190
Tue, 6 Aug 19960.101320
Mon, 5 Aug 19960.100830
Fri, 2 Aug 19960.100530
Thu, 1 Aug 19960.100420
Wed, 31 Jul 19960.100010
Tue, 30 Jul 19960.099850
Mon, 29 Jul 19960.100100
Fri, 26 Jul 19960.100030
Thu, 25 Jul 19960.100810
Wed, 24 Jul 19960.100940
Tue, 23 Jul 19960.100820
Mon, 22 Jul 19960.100900
Fri, 19 Jul 19960.100610
Thu, 18 Jul 19960.100130
Wed, 17 Jul 19960.100090
Tue, 16 Jul 19960.099990
Mon, 15 Jul 19960.100310
Fri, 12 Jul 19960.100510
Thu, 11 Jul 19960.100390
Wed, 10 Jul 19960.100270
Tue, 9 Jul 19960.100300
Mon, 8 Jul 19960.100210
Fri, 5 Jul 19960.100270
Thu, 4 Jul 19960.100330
Wed, 3 Jul 19960.099910
Tue, 2 Jul 19960.100010
Mon, 1 Jul 19960.099760
Fri, 28 Jun 19960.099720
Thu, 27 Jun 19960.099900
Wed, 26 Jun 19960.099910
Tue, 25 Jun 19960.099850
Mon, 24 Jun 19960.099450
Fri, 21 Jun 19960.099630
Thu, 20 Jun 19960.099630
Wed, 19 Jun 19960.099320
Tue, 18 Jun 19960.098880
Mon, 17 Jun 19960.098660
Fri, 14 Jun 19960.098930
Thu, 13 Jun 19960.098850
Wed, 12 Jun 19960.098760
Tue, 11 Jun 19960.098770
Mon, 10 Jun 19960.098640
Fri, 7 Jun 19960.098610
Thu, 6 Jun 19960.098570
Wed, 5 Jun 19960.098590
Tue, 4 Jun 19960.098490
Mon, 3 Jun 19960.098420
Fri, 31 May 19960.098480
Thu, 30 May 19960.098420
Wed, 29 May 19960.098280
Tue, 28 May 19960.098290
Fri, 24 May 19960.097800
Thu, 23 May 19960.097850
Wed, 22 May 19960.097910
Tue, 21 May 19960.097950
Mon, 20 May 19960.098210
Fri, 17 May 19960.097920
Thu, 16 May 19960.097910
Wed, 15 May 19960.097830
Tue, 14 May 19960.097780
Mon, 13 May 19960.097220
Fri, 10 May 19960.096880
Thu, 9 May 19960.096730
Wed, 8 May 19960.096760
Tue, 7 May 19960.096870
Mon, 6 May 19960.096620
Fri, 3 May 19960.096570
Thu, 2 May 19960.096770
Tue, 30 Apr 19960.096330
Mon, 29 Apr 19960.096230
Fri, 26 Apr 19960.096300
Thu, 25 Apr 19960.096460
Wed, 24 Apr 19960.096230
Tue, 23 Apr 19960.096620
Mon, 22 Apr 19960.095960
Fri, 19 Apr 19960.094830
Thu, 18 Apr 19960.094670
Wed, 17 Apr 19960.094530
Tue, 16 Apr 19960.094530
Mon, 15 Apr 19960.094790
Fri, 12 Apr 19960.094550
Thu, 11 Apr 19960.094610
Wed, 10 Apr 19960.094150
Tue, 9 Apr 19960.094150
Fri, 5 Apr 19960.094240
Thu, 4 Apr 19960.094280
Wed, 3 Apr 19960.094020
Tue, 2 Apr 19960.093780
Mon, 1 Apr 19960.093650
Fri, 29 Mar 19960.093370
Thu, 28 Mar 19960.093180
Wed, 27 Mar 19960.092990
Tue, 26 Mar 19960.093310
Mon, 25 Mar 19960.093700
Fri, 22 Mar 19960.093600
Thu, 21 Mar 19960.094070
Wed, 20 Mar 19960.093840
Tue, 19 Mar 19960.093560
Mon, 18 Mar 19960.093220
Thu, 14 Mar 19960.092880
Wed, 13 Mar 19960.093280
Tue, 12 Mar 19960.093530
Mon, 11 Mar 19960.093220
Fri, 8 Mar 19960.093230
Thu, 7 Mar 19960.093320
Wed, 6 Mar 19960.093460
Tue, 5 Mar 19960.093630
Mon, 4 Mar 19960.093180
Fri, 1 Mar 19960.093130
Thu, 29 Feb 19960.093190
Wed, 28 Feb 19960.093020
Tue, 27 Feb 19960.092360
Mon, 26 Feb 19960.092090
Fri, 23 Feb 19960.091890
Thu, 22 Feb 19960.091770
Wed, 21 Feb 19960.091170
Tue, 20 Feb 19960.090650
Mon, 19 Feb 19960.090800
Fri, 16 Feb 19960.091330
Thu, 15 Feb 19960.091060
Wed, 14 Feb 19960.091480
Tue, 13 Feb 19960.092300
Mon, 12 Feb 19960.091940
Fri, 9 Feb 19960.092310
Thu, 8 Feb 19960.091980
Wed, 7 Feb 19960.091880
Tue, 6 Feb 19960.091680
Mon, 5 Feb 19960.091790
Fri, 2 Feb 19960.091800
Thu, 1 Feb 19960.091650
Wed, 31 Jan 19960.090790
Tue, 30 Jan 19960.090850
Mon, 29 Jan 19960.090630
Fri, 26 Jan 19960.090450
Thu, 25 Jan 19960.090560
Wed, 24 Jan 19960.090490
Tue, 23 Jan 19960.089890
Mon, 22 Jan 19960.090180
Fri, 19 Jan 19960.090290
Thu, 18 Jan 19960.090160
Wed, 17 Jan 19960.089530
Tue, 16 Jan 19960.089370
Mon, 15 Jan 19960.089330
Fri, 12 Jan 19960.088880
Thu, 11 Jan 19960.088750
Wed, 10 Jan 19960.088530
Tue, 9 Jan 19960.088610
Mon, 8 Jan 19960.088270
Fri, 5 Jan 19960.088570
Thu, 4 Jan 19960.088950
Wed, 3 Jan 19960.089020
Tue, 2 Jan 19960.088690

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"