1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1995

Magyar Nemzeti Bank ITL rates in 1995

Average 1 ITL = 0.077247 HUF

The mean of all 253 publications in 1995, ranging from 0.065490 to 0.088090 HUF.

0.070.08Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ITL in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.088020
Thu, 28 Dec 19950.088090
Wed, 27 Dec 19950.087810
Fri, 22 Dec 19950.087890
Thu, 21 Dec 19950.087640
Wed, 20 Dec 19950.087440
Tue, 19 Dec 19950.087020
Mon, 18 Dec 19950.087010
Fri, 15 Dec 19950.087210
Thu, 14 Dec 19950.087620
Wed, 13 Dec 19950.087270
Tue, 12 Dec 19950.087150
Mon, 11 Dec 19950.087190
Fri, 8 Dec 19950.087120
Thu, 7 Dec 19950.086910
Wed, 6 Dec 19950.086340
Tue, 5 Dec 19950.086280
Mon, 4 Dec 19950.086150
Fri, 1 Dec 19950.086160
Thu, 30 Nov 19950.086100
Wed, 29 Nov 19950.085880
Tue, 28 Nov 19950.085700
Mon, 27 Nov 19950.085520
Fri, 24 Nov 19950.085350
Thu, 23 Nov 19950.085400
Wed, 22 Nov 19950.085220
Tue, 21 Nov 19950.085310
Mon, 20 Nov 19950.085210
Fri, 17 Nov 19950.085140
Thu, 16 Nov 19950.085240
Wed, 15 Nov 19950.084900
Tue, 14 Nov 19950.085130
Mon, 13 Nov 19950.084920
Fri, 10 Nov 19950.084880
Thu, 9 Nov 19950.085150
Wed, 8 Nov 19950.084970
Tue, 7 Nov 19950.084760
Mon, 6 Nov 19950.084760
Fri, 3 Nov 19950.084810
Thu, 2 Nov 19950.084680
Wed, 1 Nov 19950.084350
Tue, 31 Oct 19950.084250
Mon, 30 Oct 19950.084110
Fri, 27 Oct 19950.083790
Thu, 26 Oct 19950.083400
Wed, 25 Oct 19950.082640
Tue, 24 Oct 19950.082290
Fri, 20 Oct 19950.083610
Thu, 19 Oct 19950.083820
Wed, 18 Oct 19950.083810
Tue, 17 Oct 19950.083860
Mon, 16 Oct 19950.083620
Fri, 13 Oct 19950.083630
Thu, 12 Oct 19950.083610
Wed, 11 Oct 19950.083390
Tue, 10 Oct 19950.083200
Mon, 9 Oct 19950.083120
Fri, 6 Oct 19950.083090
Thu, 5 Oct 19950.083110
Wed, 4 Oct 19950.082800
Tue, 3 Oct 19950.082290
Mon, 2 Oct 19950.082650
Fri, 29 Sep 19950.082260
Thu, 28 Sep 19950.081990
Wed, 27 Sep 19950.082580
Tue, 26 Sep 19950.082850
Mon, 25 Sep 19950.082440
Fri, 22 Sep 19950.082300
Thu, 21 Sep 19950.082930
Wed, 20 Sep 19950.083670
Tue, 19 Sep 19950.083510
Mon, 18 Sep 19950.083820
Fri, 15 Sep 19950.083730
Thu, 14 Sep 19950.083910
Wed, 13 Sep 19950.083180
Tue, 12 Sep 19950.082990
Mon, 11 Sep 19950.082870
Fri, 8 Sep 19950.082980
Thu, 7 Sep 19950.082690
Wed, 6 Sep 19950.082030
Tue, 5 Sep 19950.081860
Mon, 4 Sep 19950.081690
Fri, 1 Sep 19950.081480
Thu, 31 Aug 19950.081910
Wed, 30 Aug 19950.081690
Tue, 29 Aug 19950.081220
Mon, 28 Aug 19950.081760
Fri, 25 Aug 19950.082280
Thu, 24 Aug 19950.082290
Wed, 23 Aug 19950.082290
Tue, 22 Aug 19950.081910
Mon, 21 Aug 19950.081590
Fri, 18 Aug 19950.081670
Thu, 17 Aug 19950.081460
Wed, 16 Aug 19950.081440
Tue, 15 Aug 19950.080560
Mon, 14 Aug 19950.081060
Fri, 11 Aug 19950.081450
Thu, 10 Aug 19950.081170
Wed, 9 Aug 19950.080760
Tue, 8 Aug 19950.080770
Mon, 7 Aug 19950.081340
Fri, 4 Aug 19950.080780
Thu, 3 Aug 19950.080590
Wed, 2 Aug 19950.080110
Tue, 1 Aug 19950.079500
Mon, 31 Jul 19950.079410
Fri, 28 Jul 19950.079620
Thu, 27 Jul 19950.079410
Wed, 26 Jul 19950.079230
Tue, 25 Jul 19950.079150
Mon, 24 Jul 19950.079250
Fri, 21 Jul 19950.078940
Thu, 20 Jul 19950.078160
Wed, 19 Jul 19950.077930
Tue, 18 Jul 19950.078460
Mon, 17 Jul 19950.078550
Fri, 14 Jul 19950.078530
Thu, 13 Jul 19950.078700
Wed, 12 Jul 19950.078430
Tue, 11 Jul 19950.078350
Mon, 10 Jul 19950.078330
Fri, 7 Jul 19950.078020
Thu, 6 Jul 19950.077650
Wed, 5 Jul 19950.077600
Tue, 4 Jul 19950.077480
Mon, 3 Jul 19950.077070
Fri, 30 Jun 19950.076740
Thu, 29 Jun 19950.077120
Wed, 28 Jun 19950.077050
Tue, 27 Jun 19950.077020
Mon, 26 Jun 19950.077370
Fri, 23 Jun 19950.077100
Thu, 22 Jun 19950.076750
Wed, 21 Jun 19950.076520
Tue, 20 Jun 19950.076500
Mon, 19 Jun 19950.075980
Fri, 16 Jun 19950.076280
Thu, 15 Jun 19950.076490
Wed, 14 Jun 19950.076200
Tue, 13 Jun 19950.075210
Mon, 12 Jun 19950.075340
Fri, 9 Jun 19950.076330
Thu, 8 Jun 19950.076360
Wed, 7 Jun 19950.076540
Tue, 6 Jun 19950.077100
Fri, 2 Jun 19950.076220
Thu, 1 Jun 19950.076380
Wed, 31 May 19950.076360
Tue, 30 May 19950.075540
Mon, 29 May 19950.074950
Fri, 26 May 19950.075360
Thu, 25 May 19950.075830
Wed, 24 May 19950.074560
Tue, 23 May 19950.074300
Mon, 22 May 19950.075420
Fri, 19 May 19950.075940
Thu, 18 May 19950.075900
Wed, 17 May 19950.076070
Tue, 16 May 19950.076340
Mon, 15 May 19950.075990
Fri, 12 May 19950.075080
Thu, 11 May 19950.074990
Wed, 10 May 19950.074990
Tue, 9 May 19950.074580
Mon, 8 May 19950.074710
Fri, 5 May 19950.074050
Thu, 4 May 19950.072950
Wed, 3 May 19950.072610
Tue, 2 May 19950.072410
Fri, 28 Apr 19950.071840
Thu, 27 Apr 19950.071210
Wed, 26 Apr 19950.070330
Tue, 25 Apr 19950.070850
Mon, 24 Apr 19950.070090
Fri, 21 Apr 19950.069880
Thu, 20 Apr 19950.069790
Wed, 19 Apr 19950.070030
Tue, 18 Apr 19950.070260
Fri, 14 Apr 19950.070420
Thu, 13 Apr 19950.070690
Wed, 12 Apr 19950.069790
Tue, 11 Apr 19950.070170
Mon, 10 Apr 19950.070200
Fri, 7 Apr 19950.069570
Thu, 6 Apr 19950.069700
Wed, 5 Apr 19950.069510
Tue, 4 Apr 19950.069530
Mon, 3 Apr 19950.069130
Fri, 31 Mar 19950.070240
Thu, 30 Mar 19950.069630
Wed, 29 Mar 19950.070060
Tue, 28 Mar 19950.070800
Mon, 27 Mar 19950.070670
Fri, 24 Mar 19950.069650
Thu, 23 Mar 19950.069930
Wed, 22 Mar 19950.071080
Tue, 21 Mar 19950.069450
Mon, 20 Mar 19950.069250
Fri, 17 Mar 19950.069950
Thu, 16 Mar 19950.070800
Tue, 14 Mar 19950.071160
Mon, 13 Mar 19950.070750
Fri, 10 Mar 19950.065730
Thu, 9 Mar 19950.066080
Wed, 8 Mar 19950.066220
Tue, 7 Mar 19950.066320
Mon, 6 Mar 19950.065490
Fri, 3 Mar 19950.066350
Thu, 2 Mar 19950.067070
Wed, 1 Mar 19950.067770
Tue, 28 Feb 19950.066570
Mon, 27 Feb 19950.067100
Fri, 24 Feb 19950.068570
Thu, 23 Feb 19950.068990
Wed, 22 Feb 19950.068760
Tue, 21 Feb 19950.069300
Mon, 20 Feb 19950.069780
Fri, 17 Feb 19950.069750
Thu, 16 Feb 19950.070190
Wed, 15 Feb 19950.070470
Tue, 14 Feb 19950.070430
Mon, 13 Feb 19950.068940
Fri, 10 Feb 19950.069060
Thu, 9 Feb 19950.069160
Wed, 8 Feb 19950.069180
Tue, 7 Feb 19950.069390
Mon, 6 Feb 19950.069360
Fri, 3 Feb 19950.069190
Thu, 2 Feb 19950.069250
Wed, 1 Feb 19950.069120
Tue, 31 Jan 19950.069180
Mon, 30 Jan 19950.069300
Fri, 27 Jan 19950.069170
Thu, 26 Jan 19950.069230
Wed, 25 Jan 19950.069900
Tue, 24 Jan 19950.069780
Mon, 23 Jan 19950.069890
Fri, 20 Jan 19950.069370
Thu, 19 Jan 19950.069140
Wed, 18 Jan 19950.069010
Tue, 17 Jan 19950.069660
Mon, 16 Jan 19950.069590
Fri, 13 Jan 19950.068660
Thu, 12 Jan 19950.068910
Wed, 11 Jan 19950.068740
Tue, 10 Jan 19950.068860
Mon, 9 Jan 19950.069120
Fri, 6 Jan 19950.069170
Thu, 5 Jan 19950.069220
Wed, 4 Jan 19950.069220
Tue, 3 Jan 19950.069310
Mon, 2 Jan 19950.068130

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"