Magyar Nemzeti Bank ITL rates in 1988

Average 1 ITL = 0.038770 HUF

The mean of all 366 publications in 1988, ranging from 0.036920 to 0.040400 HUF.

Every rate of 1988

1 ITL in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	0.039980
Fri, 30 Dec 1988	0.039930
Thu, 29 Dec 1988	0.040010
Wed, 28 Dec 1988	0.040100
Tue, 27 Dec 1988	0.040150
Mon, 26 Dec 1988	0.040150
Sun, 25 Dec 1988	0.040150
Sat, 24 Dec 1988	0.040150
Fri, 23 Dec 1988	0.040120
Thu, 22 Dec 1988	0.040150
Wed, 21 Dec 1988	0.040190
Tue, 20 Dec 1988	0.040230
Mon, 19 Dec 1988	0.040210
Sun, 18 Dec 1988	0.040210
Sat, 17 Dec 1988	0.040210
Fri, 16 Dec 1988	0.040240
Thu, 15 Dec 1988	0.040320
Wed, 14 Dec 1988	0.040340
Tue, 13 Dec 1988	0.040330
Mon, 12 Dec 1988	0.040320
Sun, 11 Dec 1988	0.040320
Sat, 10 Dec 1988	0.040320
Fri, 9 Dec 1988	0.040180
Thu, 8 Dec 1988	0.040190
Wed, 7 Dec 1988	0.040370
Tue, 6 Dec 1988	0.040400
Mon, 5 Dec 1988	0.040300
Sun, 4 Dec 1988	0.040300
Sat, 3 Dec 1988	0.040300
Fri, 2 Dec 1988	0.040350
Thu, 1 Dec 1988	0.040290
Wed, 30 Nov 1988	0.040220
Tue, 29 Nov 1988	0.040160
Mon, 28 Nov 1988	0.040280
Sun, 27 Nov 1988	0.040280
Sat, 26 Nov 1988	0.040280
Fri, 25 Nov 1988	0.040300
Thu, 24 Nov 1988	0.040250
Wed, 23 Nov 1988	0.040170
Tue, 22 Nov 1988	0.040100
Mon, 21 Nov 1988	0.040010
Sun, 20 Nov 1988	0.040010
Sat, 19 Nov 1988	0.040010
Fri, 18 Nov 1988	0.040200
Thu, 17 Nov 1988	0.039980
Wed, 16 Nov 1988	0.039970
Tue, 15 Nov 1988	0.039870
Mon, 14 Nov 1988	0.039930
Sun, 13 Nov 1988	0.039930
Sat, 12 Nov 1988	0.039930
Fri, 11 Nov 1988	0.039800
Thu, 10 Nov 1988	0.039730
Wed, 9 Nov 1988	0.039680
Tue, 8 Nov 1988	0.039650
Mon, 7 Nov 1988	0.039650
Sun, 6 Nov 1988	0.039650
Sat, 5 Nov 1988	0.039650
Fri, 4 Nov 1988	0.039750
Thu, 3 Nov 1988	0.039700
Wed, 2 Nov 1988	0.039770
Tue, 1 Nov 1988	0.039770
Mon, 31 Oct 1988	0.039660
Sun, 30 Oct 1988	0.039660
Sat, 29 Oct 1988	0.039660
Fri, 28 Oct 1988	0.039670
Thu, 27 Oct 1988	0.039580
Wed, 26 Oct 1988	0.039520
Tue, 25 Oct 1988	0.039550
Mon, 24 Oct 1988	0.039560
Sun, 23 Oct 1988	0.039560
Sat, 22 Oct 1988	0.039560
Fri, 21 Oct 1988	0.039410
Thu, 20 Oct 1988	0.039380
Wed, 19 Oct 1988	0.039310
Tue, 18 Oct 1988	0.039340
Mon, 17 Oct 1988	0.039220
Sun, 16 Oct 1988	0.039220
Sat, 15 Oct 1988	0.039220
Fri, 14 Oct 1988	0.039140
Thu, 13 Oct 1988	0.039040
Wed, 12 Oct 1988	0.039000
Tue, 11 Oct 1988	0.038950
Mon, 10 Oct 1988	0.038860
Sun, 9 Oct 1988	0.038860
Sat, 8 Oct 1988	0.038860
Fri, 7 Oct 1988	0.038900
Thu, 6 Oct 1988	0.038880
Wed, 5 Oct 1988	0.038920
Tue, 4 Oct 1988	0.038870
Mon, 3 Oct 1988	0.038770
Sun, 2 Oct 1988	0.038770
Sat, 1 Oct 1988	0.038770
Fri, 30 Sep 1988	0.038740
Thu, 29 Sep 1988	0.038760
Wed, 28 Sep 1988	0.038720
Tue, 27 Sep 1988	0.038730
Mon, 26 Sep 1988	0.038700
Sun, 25 Sep 1988	0.038700
Sat, 24 Sep 1988	0.038700
Fri, 23 Sep 1988	0.038820
Thu, 22 Sep 1988	0.038860
Wed, 21 Sep 1988	0.038850
Tue, 20 Sep 1988	0.038850
Mon, 19 Sep 1988	0.038790
Sun, 18 Sep 1988	0.038790
Sat, 17 Sep 1988	0.038790
Fri, 16 Sep 1988	0.038740
Thu, 15 Sep 1988	0.038950
Wed, 14 Sep 1988	0.038940
Tue, 13 Sep 1988	0.038940
Mon, 12 Sep 1988	0.038960
Sun, 11 Sep 1988	0.038960
Sat, 10 Sep 1988	0.038960
Fri, 9 Sep 1988	0.038870
Thu, 8 Sep 1988	0.038980
Wed, 7 Sep 1988	0.038920
Tue, 6 Sep 1988	0.039030
Mon, 5 Sep 1988	0.038820
Sun, 4 Sep 1988	0.038820
Sat, 3 Sep 1988	0.038820
Fri, 2 Sep 1988	0.038880
Thu, 1 Sep 1988	0.038950
Wed, 31 Aug 1988	0.038950
Tue, 30 Aug 1988	0.039010
Mon, 29 Aug 1988	0.039010
Sun, 28 Aug 1988	0.039010
Sat, 27 Aug 1988	0.039010
Fri, 26 Aug 1988	0.038920
Thu, 25 Aug 1988	0.038800
Wed, 24 Aug 1988	0.038750
Tue, 23 Aug 1988	0.038690
Mon, 22 Aug 1988	0.038820
Sun, 21 Aug 1988	0.038820
Sat, 20 Aug 1988	0.038820
Fri, 19 Aug 1988	0.038740
Thu, 18 Aug 1988	0.038770
Wed, 17 Aug 1988	0.038850
Tue, 16 Aug 1988	0.038870
Mon, 15 Aug 1988	0.038850
Sun, 14 Aug 1988	0.038850
Sat, 13 Aug 1988	0.038850
Fri, 12 Aug 1988	0.038790
Thu, 11 Aug 1988	0.038700
Wed, 10 Aug 1988	0.038910
Tue, 9 Aug 1988	0.038900
Mon, 8 Aug 1988	0.039000
Sun, 7 Aug 1988	0.039000
Sat, 6 Aug 1988	0.039000
Fri, 5 Aug 1988	0.039080
Thu, 4 Aug 1988	0.039070
Wed, 3 Aug 1988	0.039140
Tue, 2 Aug 1988	0.039050
Mon, 1 Aug 1988	0.038990
Sun, 31 Jul 1988	0.038990
Sat, 30 Jul 1988	0.038990
Fri, 29 Jul 1988	0.039200
Thu, 28 Jul 1988	0.039140
Wed, 27 Jul 1988	0.039230
Tue, 26 Jul 1988	0.039320
Mon, 25 Jul 1988	0.039360
Sun, 24 Jul 1988	0.039360
Sat, 23 Jul 1988	0.039360
Fri, 22 Jul 1988	0.039120
Thu, 21 Jul 1988	0.039150
Wed, 20 Jul 1988	0.039010
Tue, 19 Jul 1988	0.038850
Mon, 18 Jul 1988	0.036920
Sun, 17 Jul 1988	0.036920
Sat, 16 Jul 1988	0.036920
Fri, 15 Jul 1988	0.036930
Thu, 14 Jul 1988	0.036990
Wed, 13 Jul 1988	0.037020
Tue, 12 Jul 1988	0.037010
Mon, 11 Jul 1988	0.037160
Sun, 10 Jul 1988	0.037160
Sat, 9 Jul 1988	0.037160
Fri, 8 Jul 1988	0.037170
Thu, 7 Jul 1988	0.037180
Wed, 6 Jul 1988	0.037120
Tue, 5 Jul 1988	0.037120
Mon, 4 Jul 1988	0.037120
Sun, 3 Jul 1988	0.037120
Sat, 2 Jul 1988	0.037120
Fri, 1 Jul 1988	0.037140
Thu, 30 Jun 1988	0.037130
Wed, 29 Jun 1988	0.037300
Tue, 28 Jun 1988	0.037130
Mon, 27 Jun 1988	0.037330
Sun, 26 Jun 1988	0.037330
Sat, 25 Jun 1988	0.037330
Fri, 24 Jun 1988	0.037400
Thu, 23 Jun 1988	0.037630
Wed, 22 Jun 1988	0.037630
Tue, 21 Jun 1988	0.037670
Mon, 20 Jun 1988	0.037660
Sun, 19 Jun 1988	0.037660
Sat, 18 Jun 1988	0.037660
Fri, 17 Jun 1988	0.037670
Thu, 16 Jun 1988	0.037700
Wed, 15 Jun 1988	0.037900
Tue, 14 Jun 1988	0.037880
Mon, 13 Jun 1988	0.037950
Sun, 12 Jun 1988	0.037950
Sat, 11 Jun 1988	0.037950
Fri, 10 Jun 1988	0.037930
Thu, 9 Jun 1988	0.037990
Wed, 8 Jun 1988	0.037990
Tue, 7 Jun 1988	0.037920
Mon, 6 Jun 1988	0.037870
Sun, 5 Jun 1988	0.037870
Sat, 4 Jun 1988	0.037870
Fri, 3 Jun 1988	0.037750
Thu, 2 Jun 1988	0.037890
Wed, 1 Jun 1988	0.037920
Tue, 31 May 1988	0.037970
Mon, 30 May 1988	0.038030
Sun, 29 May 1988	0.038030
Sat, 28 May 1988	0.038030
Fri, 27 May 1988	0.038030
Thu, 26 May 1988	0.038100
Wed, 25 May 1988	0.038090
Tue, 24 May 1988	0.038120
Mon, 23 May 1988	0.038120
Sun, 22 May 1988	0.038120
Sat, 21 May 1988	0.038120
Fri, 20 May 1988	0.038130
Thu, 19 May 1988	0.038080
Wed, 18 May 1988	0.038160
Tue, 17 May 1988	0.038150
Mon, 16 May 1988	0.038150
Sun, 15 May 1988	0.038150
Sat, 14 May 1988	0.038150
Fri, 13 May 1988	0.038180
Thu, 12 May 1988	0.038220
Wed, 11 May 1988	0.038270
Tue, 10 May 1988	0.038200
Mon, 9 May 1988	0.038100
Sun, 8 May 1988	0.038100
Sat, 7 May 1988	0.038100
Fri, 6 May 1988	0.038230
Thu, 5 May 1988	0.038230
Wed, 4 May 1988	0.038240
Tue, 3 May 1988	0.038220
Mon, 2 May 1988	0.038340
Sun, 1 May 1988	0.038340
Sat, 30 Apr 1988	0.038340
Fri, 29 Apr 1988	0.038300
Thu, 28 Apr 1988	0.038260
Wed, 27 Apr 1988	0.038310
Tue, 26 Apr 1988	0.038260
Mon, 25 Apr 1988	0.038320
Sun, 24 Apr 1988	0.038320
Sat, 23 Apr 1988	0.038320
Fri, 22 Apr 1988	0.038350
Thu, 21 Apr 1988	0.038410
Wed, 20 Apr 1988	0.038390
Tue, 19 Apr 1988	0.038470
Mon, 18 Apr 1988	0.038450
Sun, 17 Apr 1988	0.038450
Sat, 16 Apr 1988	0.038450
Fri, 15 Apr 1988	0.038240
Thu, 14 Apr 1988	0.038240
Wed, 13 Apr 1988	0.038290
Tue, 12 Apr 1988	0.038320
Mon, 11 Apr 1988	0.038380
Sun, 10 Apr 1988	0.038380
Sat, 9 Apr 1988	0.038380
Fri, 8 Apr 1988	0.038350
Thu, 7 Apr 1988	0.038440
Wed, 6 Apr 1988	0.038530
Tue, 5 Apr 1988	0.038550
Mon, 4 Apr 1988	0.038550
Sun, 3 Apr 1988	0.038550
Sat, 2 Apr 1988	0.038550
Fri, 1 Apr 1988	0.038550
Thu, 31 Mar 1988	0.038490
Wed, 30 Mar 1988	0.038560
Tue, 29 Mar 1988	0.038530
Mon, 28 Mar 1988	0.038400
Sun, 27 Mar 1988	0.038400
Sat, 26 Mar 1988	0.038400
Fri, 25 Mar 1988	0.038350
Thu, 24 Mar 1988	0.038300
Wed, 23 Mar 1988	0.038300
Tue, 22 Mar 1988	0.038350
Mon, 21 Mar 1988	0.038310
Sun, 20 Mar 1988	0.038310
Sat, 19 Mar 1988	0.038310
Fri, 18 Mar 1988	0.038350
Thu, 17 Mar 1988	0.038460
Wed, 16 Mar 1988	0.038580
Tue, 15 Mar 1988	0.038580
Mon, 14 Mar 1988	0.038410
Sun, 13 Mar 1988	0.038410
Sat, 12 Mar 1988	0.038410
Fri, 11 Mar 1988	0.038590
Thu, 10 Mar 1988	0.038610
Wed, 9 Mar 1988	0.038560
Tue, 8 Mar 1988	0.038530
Mon, 7 Mar 1988	0.038480
Sun, 6 Mar 1988	0.038480
Sat, 5 Mar 1988	0.038480
Fri, 4 Mar 1988	0.038490
Thu, 3 Mar 1988	0.038530
Wed, 2 Mar 1988	0.038510
Tue, 1 Mar 1988	0.038540
Mon, 29 Feb 1988	0.038540
Sun, 28 Feb 1988	0.038540
Sat, 27 Feb 1988	0.038540
Fri, 26 Feb 1988	0.038470
Thu, 25 Feb 1988	0.038490
Wed, 24 Feb 1988	0.038500
Tue, 23 Feb 1988	0.038410
Mon, 22 Feb 1988	0.038390
Sun, 21 Feb 1988	0.038390
Sat, 20 Feb 1988	0.038390
Fri, 19 Feb 1988	0.038400
Thu, 18 Feb 1988	0.038380
Wed, 17 Feb 1988	0.038340
Tue, 16 Feb 1988	0.038390
Mon, 15 Feb 1988	0.038430
Sun, 14 Feb 1988	0.038430
Sat, 13 Feb 1988	0.038430
Fri, 12 Feb 1988	0.038470
Thu, 11 Feb 1988	0.038550
Wed, 10 Feb 1988	0.038450
Tue, 9 Feb 1988	0.038420
Mon, 8 Feb 1988	0.038550
Sun, 7 Feb 1988	0.038550
Sat, 6 Feb 1988	0.038550
Fri, 5 Feb 1988	0.038500
Thu, 4 Feb 1988	0.038600
Wed, 3 Feb 1988	0.038550
Tue, 2 Feb 1988	0.038560
Mon, 1 Feb 1988	0.038650
Sun, 31 Jan 1988	0.038650
Sat, 30 Jan 1988	0.038650
Fri, 29 Jan 1988	0.038700
Thu, 28 Jan 1988	0.038770
Wed, 27 Jan 1988	0.038720
Tue, 26 Jan 1988	0.038730
Mon, 25 Jan 1988	0.038770
Sun, 24 Jan 1988	0.038770
Sat, 23 Jan 1988	0.038770
Fri, 22 Jan 1988	0.038850
Thu, 21 Jan 1988	0.038860
Wed, 20 Jan 1988	0.038710
Tue, 19 Jan 1988	0.038670
Mon, 18 Jan 1988	0.039040
Sun, 17 Jan 1988	0.039040
Sat, 16 Jan 1988	0.039040
Fri, 15 Jan 1988	0.039060
Thu, 14 Jan 1988	0.039170
Wed, 13 Jan 1988	0.039080
Tue, 12 Jan 1988	0.039080
Mon, 11 Jan 1988	0.038850
Sun, 10 Jan 1988	0.038850
Sat, 9 Jan 1988	0.038850
Fri, 8 Jan 1988	0.038960
Thu, 7 Jan 1988	0.039080
Wed, 6 Jan 1988	0.039230
Tue, 5 Jan 1988	0.039490
Mon, 4 Jan 1988	0.039380
Sun, 3 Jan 1988	0.039380
Sat, 2 Jan 1988	0.039380
Fri, 1 Jan 1988	0.039380

Monthly averages

January		0.038966
February		0.038478
March		0.038452
April		0.038390
May		0.038145
June		0.037695
July		0.037947
August		0.038904
September		0.038845
October		0.039215
November		0.039956
December		0.040220

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"