Magyar Nemzeti Bank ITL rates in 1994

Average 1 ITL = 0.065315 HUF

The mean of all 253 publications in 1994, ranging from 0.059500 to 0.069890 HUF.

Every rate of 1994

1 ITL in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.068170
Thu, 29 Dec 1994	0.068020
Wed, 28 Dec 1994	0.068070
Tue, 27 Dec 1994	0.068180
Fri, 23 Dec 1994	0.068210
Thu, 22 Dec 1994	0.068090
Wed, 21 Dec 1994	0.067730
Tue, 20 Dec 1994	0.067620
Mon, 19 Dec 1994	0.067780
Fri, 16 Dec 1994	0.068290
Thu, 15 Dec 1994	0.068250
Wed, 14 Dec 1994	0.068140
Tue, 13 Dec 1994	0.068100
Mon, 12 Dec 1994	0.068260
Fri, 9 Dec 1994	0.068560
Wed, 7 Dec 1994	0.068730
Tue, 6 Dec 1994	0.068760
Mon, 5 Dec 1994	0.069020
Fri, 2 Dec 1994	0.069030
Thu, 1 Dec 1994	0.069070
Wed, 30 Nov 1994	0.068910
Tue, 29 Nov 1994	0.068910
Mon, 28 Nov 1994	0.067980
Fri, 25 Nov 1994	0.068030
Thu, 24 Nov 1994	0.068290
Wed, 23 Nov 1994	0.068370
Tue, 22 Nov 1994	0.068660
Mon, 21 Nov 1994	0.068680
Fri, 18 Nov 1994	0.068870
Thu, 17 Nov 1994	0.068840
Wed, 16 Nov 1994	0.068900
Mon, 14 Nov 1994	0.068870
Fri, 11 Nov 1994	0.069220
Thu, 10 Nov 1994	0.069190
Wed, 9 Nov 1994	0.069060
Tue, 8 Nov 1994	0.069380
Mon, 7 Nov 1994	0.069300
Fri, 4 Nov 1994	0.069160
Thu, 3 Nov 1994	0.069310
Wed, 2 Nov 1994	0.069480
Tue, 1 Nov 1994	0.069520
Mon, 31 Oct 1994	0.069570
Fri, 28 Oct 1994	0.069680
Thu, 27 Oct 1994	0.069890
Wed, 26 Oct 1994	0.069780
Tue, 25 Oct 1994	0.069740
Mon, 24 Oct 1994	0.069750
Fri, 21 Oct 1994	0.069840
Thu, 20 Oct 1994	0.069880
Wed, 19 Oct 1994	0.069840
Tue, 18 Oct 1994	0.069870
Mon, 17 Oct 1994	0.069650
Fri, 14 Oct 1994	0.069600
Thu, 13 Oct 1994	0.069540
Wed, 12 Oct 1994	0.069450
Tue, 11 Oct 1994	0.069240
Mon, 10 Oct 1994	0.068530
Fri, 7 Oct 1994	0.068530
Thu, 6 Oct 1994	0.068860
Wed, 5 Oct 1994	0.068500
Tue, 4 Oct 1994	0.069060
Mon, 3 Oct 1994	0.069130
Fri, 30 Sep 1994	0.069310
Thu, 29 Sep 1994	0.069280
Wed, 28 Sep 1994	0.069390
Tue, 27 Sep 1994	0.069380
Mon, 26 Sep 1994	0.069180
Fri, 23 Sep 1994	0.069070
Thu, 22 Sep 1994	0.069030
Wed, 21 Sep 1994	0.069400
Tue, 20 Sep 1994	0.069020
Mon, 19 Sep 1994	0.069050
Fri, 16 Sep 1994	0.069230
Thu, 15 Sep 1994	0.068940
Wed, 14 Sep 1994	0.068960
Tue, 13 Sep 1994	0.068850
Mon, 12 Sep 1994	0.068870
Fri, 9 Sep 1994	0.068440
Thu, 8 Sep 1994	0.068720
Wed, 7 Sep 1994	0.068690
Tue, 6 Sep 1994	0.068800
Mon, 5 Sep 1994	0.069100
Fri, 2 Sep 1994	0.069080
Thu, 1 Sep 1994	0.069110
Wed, 31 Aug 1994	0.068940
Tue, 30 Aug 1994	0.068590
Mon, 29 Aug 1994	0.068730
Fri, 26 Aug 1994	0.068750
Thu, 25 Aug 1994	0.068730
Wed, 24 Aug 1994	0.068680
Tue, 23 Aug 1994	0.068700
Mon, 22 Aug 1994	0.068680
Fri, 19 Aug 1994	0.068660
Thu, 18 Aug 1994	0.068280
Wed, 17 Aug 1994	0.068340
Tue, 16 Aug 1994	0.068310
Mon, 15 Aug 1994	0.068320
Fri, 12 Aug 1994	0.068420
Thu, 11 Aug 1994	0.068960
Wed, 10 Aug 1994	0.069080
Tue, 9 Aug 1994	0.069140
Mon, 8 Aug 1994	0.069450
Fri, 5 Aug 1994	0.069290
Thu, 4 Aug 1994	0.064410
Wed, 3 Aug 1994	0.063980
Tue, 2 Aug 1994	0.063830
Mon, 1 Aug 1994	0.063900
Fri, 29 Jul 1994	0.063930
Thu, 28 Jul 1994	0.063750
Wed, 27 Jul 1994	0.064020
Tue, 26 Jul 1994	0.064210
Mon, 25 Jul 1994	0.064270
Fri, 22 Jul 1994	0.064310
Thu, 21 Jul 1994	0.064560
Wed, 20 Jul 1994	0.064240
Tue, 19 Jul 1994	0.064290
Mon, 18 Jul 1994	0.064570
Fri, 15 Jul 1994	0.064920
Thu, 14 Jul 1994	0.065160
Wed, 13 Jul 1994	0.065330
Tue, 12 Jul 1994	0.065420
Mon, 11 Jul 1994	0.064790
Fri, 8 Jul 1994	0.064570
Thu, 7 Jul 1994	0.064530
Wed, 6 Jul 1994	0.064420
Tue, 5 Jul 1994	0.064570
Mon, 4 Jul 1994	0.064380
Fri, 1 Jul 1994	0.063960
Thu, 30 Jun 1994	0.064430
Wed, 29 Jun 1994	0.064870
Tue, 28 Jun 1994	0.064770
Mon, 27 Jun 1994	0.064750
Fri, 24 Jun 1994	0.064700
Thu, 23 Jun 1994	0.064790
Wed, 22 Jun 1994	0.064780
Tue, 21 Jun 1994	0.064560
Mon, 20 Jun 1994	0.064420
Fri, 17 Jun 1994	0.064440
Thu, 16 Jun 1994	0.064730
Wed, 15 Jun 1994	0.064760
Tue, 14 Jun 1994	0.064930
Mon, 13 Jun 1994	0.065070
Fri, 10 Jun 1994	0.064800
Thu, 9 Jun 1994	0.063920
Wed, 8 Jun 1994	0.063850
Tue, 7 Jun 1994	0.063930
Mon, 6 Jun 1994	0.063770
Fri, 3 Jun 1994	0.063720
Thu, 2 Jun 1994	0.064270
Wed, 1 Jun 1994	0.064360
Tue, 31 May 1994	0.064350
Mon, 30 May 1994	0.064430
Fri, 27 May 1994	0.064400
Thu, 26 May 1994	0.064230
Wed, 25 May 1994	0.064440
Tue, 24 May 1994	0.064470
Fri, 20 May 1994	0.064920
Thu, 19 May 1994	0.064990
Wed, 18 May 1994	0.064840
Tue, 17 May 1994	0.064570
Mon, 16 May 1994	0.064460
Fri, 13 May 1994	0.064670
Thu, 12 May 1994	0.064020
Wed, 11 May 1994	0.064000
Tue, 10 May 1994	0.064350
Mon, 9 May 1994	0.064210
Fri, 6 May 1994	0.063890
Thu, 5 May 1994	0.063270
Wed, 4 May 1994	0.064020
Tue, 3 May 1994	0.064150
Mon, 2 May 1994	0.064210
Fri, 29 Apr 1994	0.064100
Thu, 28 Apr 1994	0.063910
Wed, 27 Apr 1994	0.063680
Tue, 26 Apr 1994	0.063910
Mon, 25 Apr 1994	0.063760
Fri, 22 Apr 1994	0.063680
Thu, 21 Apr 1994	0.063650
Wed, 20 Apr 1994	0.063380
Tue, 19 Apr 1994	0.063450
Mon, 18 Apr 1994	0.063580
Fri, 15 Apr 1994	0.063390
Thu, 14 Apr 1994	0.063510
Wed, 13 Apr 1994	0.063460
Tue, 12 Apr 1994	0.063450
Mon, 11 Apr 1994	0.064040
Fri, 8 Apr 1994	0.063610
Thu, 7 Apr 1994	0.062940
Wed, 6 Apr 1994	0.062560
Tue, 5 Apr 1994	0.063110
Fri, 1 Apr 1994	0.063560
Thu, 31 Mar 1994	0.063670
Wed, 30 Mar 1994	0.062880
Tue, 29 Mar 1994	0.062670
Mon, 28 Mar 1994	0.062510
Fri, 25 Mar 1994	0.061820
Thu, 24 Mar 1994	0.061680
Wed, 23 Mar 1994	0.061660
Tue, 22 Mar 1994	0.061660
Mon, 21 Mar 1994	0.061480
Fri, 18 Mar 1994	0.061570
Thu, 17 Mar 1994	0.061770
Wed, 16 Mar 1994	0.061680
Fri, 11 Mar 1994	0.061730
Thu, 10 Mar 1994	0.061460
Wed, 9 Mar 1994	0.061320
Tue, 8 Mar 1994	0.061400
Mon, 7 Mar 1994	0.061480
Fri, 4 Mar 1994	0.061580
Thu, 3 Mar 1994	0.061510
Wed, 2 Mar 1994	0.061260
Tue, 1 Mar 1994	0.061370
Mon, 28 Feb 1994	0.061340
Fri, 25 Feb 1994	0.061680
Thu, 24 Feb 1994	0.061900
Wed, 23 Feb 1994	0.061900
Tue, 22 Feb 1994	0.062060
Mon, 21 Feb 1994	0.062170
Fri, 18 Feb 1994	0.062020
Thu, 17 Feb 1994	0.062020
Wed, 16 Feb 1994	0.061870
Tue, 15 Feb 1994	0.060550
Mon, 14 Feb 1994	0.060480
Fri, 11 Feb 1994	0.060310
Thu, 10 Feb 1994	0.060560
Wed, 9 Feb 1994	0.060450
Tue, 8 Feb 1994	0.060380
Mon, 7 Feb 1994	0.060340
Fri, 4 Feb 1994	0.060340
Thu, 3 Feb 1994	0.060140
Wed, 2 Feb 1994	0.060200
Tue, 1 Feb 1994	0.060180
Mon, 31 Jan 1994	0.059960
Fri, 28 Jan 1994	0.060000
Thu, 27 Jan 1994	0.059970
Wed, 26 Jan 1994	0.060130
Tue, 25 Jan 1994	0.060040
Mon, 24 Jan 1994	0.059910
Fri, 21 Jan 1994	0.059990
Thu, 20 Jan 1994	0.059900
Wed, 19 Jan 1994	0.060030
Tue, 18 Jan 1994	0.060080
Mon, 17 Jan 1994	0.059970
Fri, 14 Jan 1994	0.059860
Thu, 13 Jan 1994	0.060170
Wed, 12 Jan 1994	0.059960
Tue, 11 Jan 1994	0.059680
Mon, 10 Jan 1994	0.059750
Fri, 7 Jan 1994	0.059920
Thu, 6 Jan 1994	0.060360
Wed, 5 Jan 1994	0.060050
Tue, 4 Jan 1994	0.059870
Mon, 3 Jan 1994	0.059500

Monthly averages

January		0.059957
February		0.061044
March		0.061817
April		0.063536
May		0.064328
June		0.064483
July		0.064486
August		0.067920
September		0.069041
October		0.069425
November		0.068901
December		0.068304

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"